HAMAKYOREX CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 JPY | 0.00% |
|
+1.96% | -1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3795 ¥ | 3845 ¥ | 3905 ¥ | 3900 ¥ | 3,900 ¥ |
| Volume | 31 000 | 41 200 | 76 200 | 46 000 | 37 200 |
| Change | -0.78% | +1.32% | +1.56% | -0.13% | 0.00% |
| Opening | 3,795.00 | 3,810.00 | 3,855.00 | 3,920.00 | 3,905 |
| High | 3,820.00 | 3,865.00 | 3,935.00 | 3,920.00 | 3,905 |
| Low | 3,790.00 | 3,805.00 | 3,825.00 | 3,875.00 | 3,850 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.13% | ||
| 1 month | -1.64% | ||
| 3 months | +1.56% | ||
| 6 months | -0.26% | ||
| Current year | -1.89% | ||
| 1 year | +10.33% | ||
| 3 years | +26.21% | ||
| 5 years | +4.28% | ||
| 10 years | +165.94% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
51 238
Avg. Volume 20 sessions
39 300
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
153 270 000.00
Avg. Volume 20 sessions USD
979 701.84
Record volume 1
696 960
Record volume 2
493 600
Record volume 3
477 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 250 104 662
Capitalization (USD)
468 214 669
Net sales (JPY)
131 912 000 000
Net sales (USD)
843 181 504
Number of employees
5 176
Sales / Employee (JPY)
25 485 317
Sales / Employee (USD)
162 902
Free-Float
77.73 %
Free-Float capitalization (JPY)
57 723 502 401
Free-Float capitalization (USD)
368 968 627
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 790.00
3 935.00
1 month
3 725.003 975.00
Current year
3 595.004 295.00
1 year
3 425.004 295.00
3 years
2 667.004 295.00
5 years
2 208.004 295.00
10 years
1 397.504 680.00
Indicators
Moving average 5 days
3 854.00
Moving average 20 days
3 860.75
Moving average 50 days
3 820.60
Moving average 100 days
3 916.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
59.38
RSI 14 days
56.06
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -1.89% | +10.33% | 47Cr | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 8.05TCr | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 7.65TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 1.29TCr | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 989.1Cr | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 808.22Cr | ||
| -0.67% | +0.19% | -9.19% | -0.05% | 747.26Cr | ||
| +2.63% | +6.93% | +14.90% | -32.44% | 652.17Cr | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 551.19Cr | ||
| -0.13% | -1.18% | -0.66% | +7.55% | 459.67Cr | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 394.17Cr | ||
| -0.39% | -0.89% | -2.72% | +33.77% | 274.01Cr | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 272.13Cr | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 171.82Cr | ||
| -0.43% | +0.22% | 0.00% | -17.65% | 146.89Cr | ||
| Average | -0.19% | +1.25% | -1.48% | +5.79% | ||
| Weighted average by Cap. | -0.67% | +0.88% | +2.58% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a2b87c138948.DXTlBiuUUbt6RDDF-2tR_-kWLN_3Gm9R5JyV1WJ2q6k.XxOjdRrTIvIKMgmglAJit7kmRbfCVyclgq3y4xcm_ttoEo5Lb84l6z8XcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:01 am | 3,900 | 100 | 37,200 |
| 11:21:17 am | 3,900 | 200 | 37,100 |
| 11:21:17 am | 3,900 | 200 | 36,900 |
| 11:21:17 am | 3,900 | 100 | 36,700 |
| 11:20:33 am | 3,895 | 200 | 36,600 |
| 11:20:33 am | 3,895 | 200 | 36,400 |
| 11:20:27 am | 3,895 | 100 | 36,200 |
| 11:20:27 am | 3,895 | 100 | 36,100 |
| 11:20:27 am | 3,895 | 800 | 36,000 |
| 11:20:20 am | 3,890 | 100 | 35,200 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +26.39% | ||
| 2022 | +8.30% | ||
| 2021 | -0.92% | ||
| 2020 | -18.24% | ||
| 2019 | -5.53% | ||
| 2018 | +17.67% | ||
| 2017 | +48.48% | ||
| 2016 | -4.11% | ||
| 2015 | +21.77% | ||
| 2014 | +28.36% | ||
| 2013 | +4.55% | ||
| 2012 | +21.26% | ||
| 2011 | -7.93% | ||
| 2010 | +17.68% | ||
| 2009 | +15.30% | ||
| 2008 | -25.46% | ||
| 2007 | -35.90% | ||
| 2006 | -32.21% | ||
| 2005 | +22.03% | ||
| 2004 | +78.76% | ||
| 2003 | +26.34% | ||
| 2002 | +66.67% | ||
| 2001 | +25.08% | ||
| 2000 | -18.62% | ||
| 1999 | +243.75% | ||
| 1998 | -6.26% | ||
| 1997 | -12.08% |
- Stock Market
- Equities
- 9037 Stock
- Quotes Hamakyorex Co., Ltd.