HAMAI INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 JPY | -3.29% |
|
-4.18% | +17.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1150 ¥ | 1127 ¥ | 1185 ¥ | 1184 ¥ | 1,145 ¥ |
| Volume | 10 600 | 5 500 | 10 800 | 12 900 | 3 200 |
| Change | -3.77% | -2.00% | +5.15% | -0.08% | -3.29% |
| Opening | 1,191.00 | 1,132.00 | 1,118.00 | 1,165.00 | 1,170 |
| High | 1,200.00 | 1,159.00 | 1,185.00 | 1,200.00 | 1,170 |
| Low | 1,150.00 | 1,123.00 | 1,118.00 | 1,135.00 | 1,142 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.18% | ||
| Current month | -3.86% | ||
| 1 month | -4.50% | ||
| 3 months | +13.82% | ||
| 6 months | +18.90% | ||
| Current year | +17.80% | ||
| 1 year | +14.50% | ||
| 3 years | +12.81% | ||
| 5 years | +14.96% | ||
| 10 years | +42.24% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
7 760
Avg. Volume 20 sessions
5 808
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
6 650 160.00
Avg. Volume 20 sessions USD
43 172.84
Record volume 1
861 800
Record volume 2
607 300
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 806 621 226
Capitalization (USD)
50 680 585
Net sales (JPY)
11 132 000 000
Net sales (USD)
72 268 944
Number of employees
249
Sales / Employee (JPY)
44 706 827
Sales / Employee (USD)
290 237
Free-Float
44.74 %
Free-Float capitalization (JPY)
3 876 108 309
Free-Float capitalization (USD)
25 163 695
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 118.00
1 200.00
1 month
1 118.001 244.00
Current year
969.001 244.00
1 year
961.001 244.00
3 years
850.001 344.00
5 years
752.001 970.00
10 years
752.002 800.00
Indicators
Moving average 5 days
1 172.40
Moving average 20 days
1 193.75
Moving average 50 days
1 120.36
Moving average 100 days
1 061.99
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
52.14
RSI 14 days
54.20
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -4.18% | +17.80% | +14.50% | 50.68M | ||
| +1.73% | -0.32% | -25.85% | -8.44% | 10.98B | ||
| +2.97% | +3.41% | +26.65% | +94.77% | 8.31B | ||
| +0.95% | +2.55% | +4.47% | +32.01% | 7.2B | ||
| +0.10% | +7.75% | +48.41% | +57.02% | 2.16B | ||
| -0.77% | +6.66% | +13.78% | -5.84% | 1.73B | ||
| -8.41% | -5.26% | +17.61% | +30.63% | 992M | ||
| -1.05% | -0.45% | +9.96% | +15.77% | 932M | ||
| -0.24% | 0.00% | -5.03% | -34.94% | 678M | ||
| +1.07% | -13.70% | -6.47% | +13.94% | 657M | ||
| -0.85% | -2.86% | -22.25% | -7.71% | 400M | ||
| -3.71% | -1.13% | -22.77% | -5.50% | 387M | ||
| -0.83% | +2.11% | -1.36% | +3.03% | 384M | ||
| -0.73% | -9.12% | -24.27% | -37.23% | 308M | ||
| -3.80% | -4.57% | -13.51% | +5.75% | 300M | ||
| +1.14% | -6.54% | -40.70% | -51.47% | 270M | ||
| Average | -0.99% | -1.84% | -1.47% | +7.27% | ||
| Weighted average by Cap. | +1.04% | +0.80% | +2.16% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b97b2e.p7BxcyWNLYaR7eVPKFP6w6s_BoHm8kPceNL4fiRtoQ8.0vIhPhf5WsDpnrd_fhjCkcJmSPmlrSaJTZSPMlQG1HfL2AIiEehE8tyrhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:48 am | 1,145 | 100 | 3,200 |
| 07:28:43 am | 1,149 | 100 | 3,100 |
| 07:28:33 am | 1,149 | 100 | 3,000 |
| 07:28:33 am | 1,144 | 100 | 2,900 |
| 07:28:33 am | 1,145 | 100 | 2,800 |
| 07:09:41 am | 1,149 | 100 | 2,700 |
| 06:59:50 am | 1,147 | 100 | 2,600 |
| 06:59:42 am | 1,147 | 100 | 2,500 |
| 06:59:40 am | 1,143 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | -2.31% | ||
| 2022 | +11.55% | ||
| 2021 | -31.07% | ||
| 2020 | +38.84% | ||
| 2019 | -9.34% | ||
| 2018 | -19.37% | ||
| 2017 | +31.71% | ||
| 2016 | -5.84% | ||
| 2015 | -3.84% | ||
| 2014 | +30.53% | ||
| 2013 | +7.62% | ||
| 2012 | -4.40% | ||
| 2011 | +12.91% | ||
| 2010 | -15.16% | ||
| 2009 | +21.31% | ||
| 2008 | -23.55% | ||
| 2007 | -16.18% | ||
| 2006 | -33.40% | ||
| 2005 | +78.33% | ||
| 2004 | +34.93% | ||
| 2003 | +41.31% | ||
| 2002 | +1.51% | ||
| 2001 | -19.13% | ||
| 2000 | +21.05% | ||
| 1999 | +4.40% | ||
| 1998 | -22.88% | ||
| 1997 | -35.16% | ||
| 1996 | +9.38% | ||
| 1995 | -19.22% | ||
| 1994 | +46.10% | ||
| 1993 | -17.06% | ||
| 1992 | -40.97% |
- Stock Market
- Equities
- 6497 Stock
- Quotes Hamai Industries Ltd.