Inactive Instrument
Quotes Hamai Company Limited
Stocks
6131
JP3770600009
Industrial Machinery & Equipment
Stock exchange
Japan Exchange
6131 1,316.00 ¥
-.--%
40.8L
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,05,20,60,496
Market Cap (USD)
2,63,84,553
Number of employees
115
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.45 %
Free-Float capitalization (JPY)
3,10,21,25,139
Free-Float capitalization (USD)
2,01,99,152
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,315.8
Moving average 20 days
1,316.35
Moving average 50 days
1,314.92
Moving average 100 days
1,244.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.44%
RSI 9 days
50.15
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.64Cr | |
| +1.81% | -1.88% | +112.21% | +442.75% | 341.85Cr | |
| -1.45% | -8.43% | +22.21% | +94.15% | 305.71Cr | |
| +0.96% | -6.56% | -8.88% | +5.65% | 252.36Cr | |
| -2.71% | +2.02% | +12.63% | - | 248.81Cr | |
| +5.79% | +4.02% | +77.26% | +546.34% | 235.51Cr | |
| -0.61% | -7.05% | +27.68% | +116.74% | 225.27Cr | |
| -2.72% | +0.75% | +40.95% | +14.60% | 232.24Cr | |
| -0.21% | -6.31% | +52.78% | - | 219.24Cr | |
| -1.70% | -0.95% | -29.02% | -30.44% | 209.19Cr | |
| Average | -0.07% | -3.26% | +34.20% | +169.97% | 227.28Cr | |
| Weighted average by Cap. | -0.02% | -3.10% | +37.66% | +185.09% |
Historical Quotes: Hamai Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +40.00% | ||
| 2024 | -34.31% | ||
| 2023 | +30.21% | ||
| 2022 | +6.70% | ||
| 2021 | -18.58% | ||
| 2020 | +64.29% | ||
| 2019 | +44.19% | ||
| 2018 | -66.63% | ||
| 2017 | +92.77% | ||
| 2016 | -13.54% | ||
| 2015 | -49.74% | ||
| 2014 | +124.71% | ||
| 2013 | +8.97% | ||
| 2012 | +2.63% | ||
| 2011 | -45.71% | ||
| 2010 | +55.56% | ||
| 2009 | +16.88% | ||
| 2008 | -59.26% | ||
| 2007 | -44.90% | ||
| 2006 | -5.25% | ||
| 2005 | +141.33% | ||
| 2004 | +41.51% | ||
| 2003 | +112.00% | ||
| 2002 | -35.06% | ||
| 2001 | -43.38% | ||
| 2000 | +23.64% | ||
| 1999 | +26.44% | ||
| 1998 | +2.35% | ||
| 1997 | -71.19% | ||
| 1996 | -31.40% | ||
| 1995 | +41.45% | ||
| 1994 | +48.29% | ||
| 1993 | -8.48% | ||
| 1992 | -46.67% |
