|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | -0.54% |
|
+3.91% | -18.94% |
| 08/07 | Halliburton's Boots & Coots Enters Deal With Kuwait Oil for Emergency Response, Well Control Support | MT |
| 08/07 | Halliburton Boots & Coots secures major contract with Kuwait Oil Company | RE |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 21.71 $ | 21.52 $ | 20.89 $ | 22.16 $ | 22.04 $ |
| Volume | 1,46,25,762 | 73,14,256 | 1,23,02,003 | 2,19,66,761 | 1,20,52,946 |
| Change | +2.36% | -0.88% | -2.93% | +6.08% | -0.54% |
| Opening | 21.59 $ | 21.76 $ | 21.34 $ | 20.95 $ | 22.07 $ |
| High | 21.75 $ | 21.78 $ | 21.51 $ | 22.40 $ | 22.25 $ |
| Low | 21.06 $ | 21.46 $ | 20.61 $ | 20.95 $ | 21.88 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.91% | ||
| Current month | +8.15% | ||
| 1 month | +7.41% | ||
| 3 months | +14.43% | ||
| 6 months | -18.46% | ||
| Current year | -18.94% | ||
| 1 year | -33.63% | ||
| 3 years | -26.14% | ||
| 5 years | +76.74% | ||
| 10 years | -46.17% |
Volumes
marketsDaily volume
1,22,90,634
Estimated daily volume
1,22,90,634
Avg. Volume 20 sessions
1,54,78,138
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
34,11,38,161.52
Record volume 1
15,39,11,008
Record volume 2
12,41,90,400
Record volume 3
10,49,36,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19,05,12,84,776
Net sales (USD)
22,94,40,00,000
Number of employees
48,000
Sales / Employee (USD)
4,78,000
Free-Float
80.68 %
Free-Float capitalization (USD)
19,04,25,31,199
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.49
Moving average 50 days
20.8
Moving average 100 days
22.49
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
45.99
RSI 14 days
47.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.54% | +3.91% | -33.63% | -26.14% | 1.91TCr | ||
| -0.79% | +2.98% | -21.60% | +5.62% | 4.97TCr | ||
| -1.94% | +1.65% | +15.10% | +38.15% | 3.97TCr | ||
| -0.45% | +1.53% | +34.39% | +452.99% | 1.48TCr | ||
| +0.24% | +1.71% | -1.65% | +64.43% | 588.05Cr | ||
| +1.23% | +4.05% | +5.29% | -33.61% | 541.05Cr | ||
| -0.86% | +2.70% | -17.81% | +39.59% | 514.01Cr | ||
| -0.67% | +3.87% | -25.49% | -19.11% | 507.62Cr | ||
| -0.60% | +3.40% | +64.23% | +80.85% | 471.8Cr | ||
| +1.75% | +8.69% | +16.05% | +73.66% | 455.22Cr | ||
| Average | -0.28% | +3.67% | +3.49% | +67.64% | 1.54TCr | |
| Weighted average by Cap. | -0.82% | +3.65% | -2.80% | +58.59% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0dabb950516bf7bc668fe68.FpPurKp-wOHANu5kwsds-RlUc_8X3w5G4d5esRyYkJ4.Ivfbgf8vn4mXep8CgfQYplpsMrR0r3sc04Ed2GXR6NZY0ZjW-U6xgJ9OjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.04 | 18,75,033 | 1,01,34,097 |
| 01:29:59 am | 22.04 | 391 | 82,59,064 |
| 01:29:59 am | 22.04 | 699 | 82,58,673 |
| 01:29:59 am | 22.04 | 100 | 82,57,974 |
| 01:29:58 am | 22.04 | 195 | 82,57,874 |
| 01:29:58 am | 22.04 | 100 | 82,57,679 |
| 01:29:58 am | 22.04 | 500 | 82,57,579 |
| 01:29:58 am | 22.03 | 900 | 82,57,079 |
| 01:29:58 am | 22.04 | 400 | 82,56,179 |
| 01:29:56 am | 22.04 | 100 | 82,55,779 |
Course Extremes
| 1 week | 20.61 |  | 22.4 |
| 1 month | 20.09 | | 23.5 |
| Current year | 18.72 | | 30.4 |
| 1 year | 18.72 | | 37.08 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 10.6 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2025 | -18.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition