HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.54 USD | -0.46% |
|
-1.38% | +6.61% |
| 24/04 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| 24/04 | Halliburton Wins Contract For Deep-Water Services Offshore Namibia | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.59 $ | 38.72 $ | 38.72 $ | 38.54 $ |
| Volume | 9 378 251 | 7 778 100 | 6 082 908 | 5 056 558 |
| Change | -0.34% | +0.34% | 0.00% | -0.46% |
| Opening | 39.25 | 38.30 | 38.67 | 38.63 |
| High | 39.37 | 39.25 | 38.91 | 38.88 |
| Low | 38.02 | 38.01 | 38.18 | 38.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.38% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | +2.69% | ||
| 6 months | -2.68% | ||
| Current year | +6.61% | ||
| 1 year | +17.68% | ||
| 3 years | +91.36% | ||
| 5 years | +33.59% | ||
| 10 years | -38.61% |
Volumes
marketsDaily volume
5 056 558
Estimated daily volume
5 056 558
Avg. Volume 20 sessions
6 179 873
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
238 172 305.42
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 119 510 252
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.77 %
Free-Float capitalization (USD)
33 982 418 462
Average Daily Capital Traded
0.7%
Highs and lows
1 week
38.01
39.37
1 month
37.8741.56
Current year
32.8441.56
1 year
27.8443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
38.66
Moving average 20 days
39.69
Moving average 50 days
37.71
Moving average 100 days
36.60
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
43.99
RSI 14 days
48.72
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +9.99% | 2.68B | ||
| Average | +0.11% | +0.98% | +20.46% | +45.45% | ||
| Weighted average by Cap. | -0.33% | +0.32% | +7.28% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4732d41828f1f35644c6.E1-JV2TG0KWZ-AR-Q6Cs_mZXg7gP73-g_tkxw6vpAf8.UQ_KIUn0oMvBokcUAtSVtQ4G1dlorknhqbZUsuWMd4dgN8Y4Nq-BxOqPRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.54 | 486,939 | 4,280,451 |
| 01:29:59 am | 38.53 | 200 | 3,793,512 |
| 01:29:59 am | 38.53 | 3,400 | 3,793,312 |
| 01:29:59 am | 38.53 | 200 | 3,789,912 |
| 01:29:59 am | 38.53 | 177 | 3,789,712 |
| 01:29:59 am | 38.53 | 100 | 3,789,535 |
| 01:29:59 am | 38.53 | 200 | 3,789,435 |
| 01:29:59 am | 38.53 | 100 | 3,789,235 |
| 01:29:59 am | 38.53 | 100 | 3,789,135 |
| 01:29:59 am | 38.53 | 100 | 3,789,035 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
