|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | +3.37% |
|
+4.36% | +23.78% |
| 06/02 | Jefferies Adjusts Halliburton Price Target to $39 From $32, Maintains Buy Rating | MT |
| 02/02 | Deep Isolation Nuclear, Inc. Launches Full-Scale Demonstration Program for Nuclear Waste Disposal | CI |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 32.83 $ | 33.87 $ | 34.34 $ | 33.84 $ | 34.98 $ |
| Volume | 1,50,73,467 | 1,11,04,551 | 1,74,63,651 | 1,24,49,143 | 1,26,40,919 |
| Change | -2.06% | +3.17% | +1.39% | -1.46% | +3.37% |
| Opening | 32.71 $ | 32.89 $ | 33.96 $ | 33.77 $ | 33.90 $ |
| High | 33.30 $ | 33.94 $ | 34.77 $ | 34.10 $ | 35.16 $ |
| Low | 32.51 $ | 32.62 $ | 33.93 $ | 32.96 $ | 33.85 $ |
Performance
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | +8.73% | ||
| 3 months | +26.88% | ||
| 6 months | +67.37% | ||
| Current year | +23.78% | ||
| 1 year | +38.86% | ||
| 3 years | -10.95% | ||
| 5 years | +74.55% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
1,26,40,919
Estimated daily volume
1,26,40,919
Avg. Volume 20 sessions
1,56,84,957
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
54,86,59,795.86
Record volume 1
15,39,11,008
Record volume 2
12,41,90,400
Record volume 3
10,49,36,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
29,29,72,42,701
Net sales (USD)
22,18,40,00,000
Number of employees
46,000
Sales / Employee (USD)
4,82,261
Free-Float
80.68 %
Free-Float capitalization (USD)
30,05,90,13,599
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
33.97
Moving average 20 days
33.22
Moving average 50 days
30.14
Moving average 100 days
27.77
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
58.83
RSI 14 days
61.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +4.36% | +38.86% | -10.95% | 2.93TCr | |
| +2.40% | +4.80% | +26.25% | -7.33% | 7.58TCr | |
| +2.72% | +5.14% | +27.53% | +80.90% | 5.82TCr | |
| +5.00% | +5.99% | +91.75% | +324.28% | 2.39TCr | |
| +4.51% | +12.15% | +57.83% | +63.63% | 756.69Cr | |
| +1.88% | +0.95% | +39.10% | +113.27% | 725.57Cr | |
| +3.67% | +3.05% | +21.06% | -19.08% | 689.75Cr | |
| 0.00% | +4.02% | +386.76% | +1,024.54% | 664.25Cr | |
| +2.14% | -4.44% | +7.50% | +33.54% | 629.93Cr | |
| +0.68% | -0.94% | +59.74% | +109.63% | 584.01Cr | |
| Average | +1.72% | +3.86% | +75.64% | +171.24% | 2.28TCr | |
| Weighted average by Cap. | +1.27% | +4.69% | +47.23% | +89.63% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d52c41e8c384834325b384.9cl6-rzXN_gjfgwv6BwKebAi5ZvzlerVr9___tA_H_0.qpstme6YbZVpU3lNhX1vEOQPoe-35qG77eiRmONMa6iRvS7Nj49OzVYZWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 34.98 | 31,69,700 | 1,06,40,639 |
| 02:29:59 am | 34.97 | 100 | 74,70,939 |
| 02:29:59 am | 34.96 | 100 | 74,70,839 |
| 02:29:59 am | 34.96 | 100 | 74,70,739 |
| 02:29:59 am | 34.96 | 100 | 74,70,639 |
| 02:29:59 am | 34.97 | 100 | 74,70,539 |
| 02:29:59 am | 34.97 | 3,000 | 74,70,439 |
| 02:29:59 am | 34.97 | 100 | 74,67,439 |
| 02:29:59 am | 34.97 | 100 | 74,67,339 |
| 02:29:59 am | 34.97 | 199 | 74,67,239 |
Course Extremes
| 1 week | 32.62 |  | 35.16 |
| 1 month | 31.44 | | 35.55 |
| Current year | 28.21 | | 35.55 |
| 1 year | 18.72 | | 35.55 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +23.78% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition