|
Market Closed -
Other stock markets
|
After hours 03:32:50 am | |||
| 39.18 USD | -4.95% |
|
38.24 | -2.41% |
| 03/06 | Citigroup Adjusts Price Target on Halliburton to $52 From $47, Maintains Buy Rating | MT |
| 01/06 | Halliburton Expands Digital Capabilities With Acquisition of InformatiQ | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 06/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.13 $ | 41.03 $ | 41.22 $ | 39.18 $ | 39.18 $ |
| Volume | 81,98,400 | 1,06,78,596 | 93,80,864 | 74,83,682 | 74,83,682 |
| Change | +1.98% | +2.24% | +0.46% | -4.95% | -4.95% |
| Opening | 39.56 $ | 40.12 $ | 40.71 $ | 41.04 $ | 41.04 $ |
| High | 40.22 $ | 41.26 $ | 41.46 $ | 41.15 $ | 41.15 $ |
| Low | 39.48 $ | 40.12 $ | 40.52 $ | 39.05 $ | 39.05 $ |
Performance
| 1 day | -4.95% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -6.09% | ||
| 3 months | +14.70% | ||
| 6 months | +37.72% | ||
| Current year | +38.64% | ||
| 1 year | +96.39% | ||
| 3 years | +25.74% | ||
| 5 years | +58.50% | ||
| 10 years | -8.56% |
Volumes
marketsDaily volume
74,83,682
Estimated daily volume
74,83,682
Avg. Volume 20 sessions
1,16,07,065
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
45,47,64,806.7
Record volume 1
15,39,11,008
Record volume 2
12,41,90,400
Record volume 3
10,49,36,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32,73,08,83,257
Net sales (USD)
22,18,40,00,000
Number of employees
46,000
Sales / Employee (USD)
4,82,261
Free-Float
78.19 %
Free-Float capitalization (USD)
32,57,83,42,627
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
40.12
Moving average 20 days
40.85
Moving average 50 days
39.85
Moving average 100 days
37.2
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-5.06%
RSI 9 days
56.2
RSI 14 days
54.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +0.85% | +96.39% | +25.74% | 3.27TCr | |
| -5.41% | +0.59% | +65.87% | +18.71% | 8.2TCr | |
| -5.32% | -2.02% | +68.48% | +110.95% | 6.21TCr | |
| -3.17% | -2.34% | +110.26% | +362.10% | 2.66TCr | |
| +1.73% | +6.89% | +90.81% | +248.83% | 986.72Cr | |
| -6.11% | +0.90% | +64.01% | +30.02% | 722.8Cr | |
| -6.32% | -6.24% | +107.50% | +53.73% | 698.9Cr | |
| -4.40% | -2.60% | +78.68% | - | 646.77Cr | |
| +0.71% | +3.68% | +59.77% | +155.20% | 660.76Cr | |
| -0.57% | +1.71% | +57.53% | +132.82% | 644.92Cr | |
| Average | -3.38% | +0.54% | +79.93% | +126.46% | 2.47TCr | |
| Weighted average by Cap. | -4.53% | +0.27% | +77.43% | +99.09% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4768b4af3afcc77cfbbfd3.9S9ndIRfrhsx7n70OxWgE-JaXg-MlOH8RBDrBLb7Cpw.u2AfMOot62oFoDK9eFPEe9sRFzu095CrLErabeeUctKcVg0f5zifaF7eRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 39.18 | 12,58,479 | 54,07,553 |
| 01:29:59 am | 39.18 | 100 | 41,49,074 |
| 01:29:59 am | 39.18 | 100 | 41,48,974 |
| 01:29:59 am | 39.18 | 100 | 41,48,874 |
| 01:29:59 am | 39.18 | 100 | 41,48,774 |
| 01:29:59 am | 39.18 | 100 | 41,48,674 |
| 01:29:59 am | 39.18 | 269 | 41,48,574 |
| 01:29:59 am | 39.18 | 119 | 41,48,305 |
| 01:29:59 am | 39.18 | 100 | 41,48,186 |
| 01:29:59 am | 39.18 | 100 | 41,48,086 |
Course Extremes
| 1 week | 38.95 |  | 41.46 |
| 1 month | 38.56 | | 43.59 |
| Current year | 28.21 | | 43.59 |
| 1 year | 20.09 | | 43.59 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition