HALK GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Halk Gayrimenkul Yatirim Ortakligi
Equities
HLGYO
TREHLGY00016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 TRY | -1.32% |
|
-0.33% | -19.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.99 ₺ | 3.04 ₺ | 3.02 ₺ | 2.98 ₺ |
| Volume | 14 982 620 | 27 075 470 | 22 728 630 | 18 668 210 |
| Change | +∞% | +1.67% | -0.66% | -1.32% |
| Opening | 2.98 | 3.03 | 3.05 | 3.02 |
| High | 3.01 | 3.05 | 3.05 | 3.03 |
| Low | 2.96 | 2.98 | 2.99 | 2.98 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.33% | ||
| Current month | +0.34% | ||
| 1 month | -3.56% | ||
| 3 months | +1.36% | ||
| 6 months | -14.61% | ||
| Current year | -19.02% | ||
| 1 year | -29.68% | ||
| 3 years | +25.16% | ||
| 5 years | +369.59% | ||
| 10 years | +329.58% |
Volumes
marketsDaily volume
18 668 214
Estimated daily volume
18 668 214
Avg. Volume 20 sessions
17 788 673
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
53 010 245.54
Avg. Volume 20 sessions USD
1 607 535.70
Record volume 1
306 371 528
Record volume 2
283 540 062
Record volume 3
272 766 588
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
9 375 395 812
Capitalization (USD)
284 308 878
Net sales (TRY)
1 578 642 915
Net sales (USD)
47 872 346
Number of employees
43
Sales / Employee (TRY)
36 712 626
Sales / Employee (USD)
1 113 310
Free-Float
18.75 %
Free-Float capitalization (TRY)
1 757 692 309
Free-Float capitalization (USD)
53 302 019
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.96
3.05
1 month
2.813.18
Current year
2.323.66
1 year
2.326.01
3 years
1.426.79
5 years
0.636.79
10 years
0.476.79
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.98
Moving average 50 days
3.07
Moving average 100 days
3.14
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
54.72
RSI 14 days
50.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.33% | -19.02% | -29.68% | 28Cr | ||
| +0.41% | +1.73% | +27.57% | +52.04% | 2.57TCr | ||
| +1.14% | -5.10% | +14.81% | +74.78% | 2.45TCr | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 2.48TCr | ||
| +0.50% | -1.13% | -17.47% | -27.92% | 2.43TCr | ||
| -0.29% | +0.43% | +1.31% | -14.58% | 1.96TCr | ||
| +0.16% | +1.09% | +28.67% | +43.76% | 1.97TCr | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 1.88TCr | ||
| -2.82% | -9.68% | +40.50% | +122.70% | 1.76TCr | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 1.53TCr | ||
| -0.17% | +0.09% | +12.26% | +30.13% | 1.4TCr | ||
| 0.00% | -0.47% | -11.64% | -8.41% | 1.32TCr | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
| 0.00% | +1.88% | -23.85% | -31.06% | 1.34TCr | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 1.27TCr | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 1.26TCr | ||
| Average | +0.18% | -0.42% | +1.68% | +13.05% | ||
| Weighted average by Cap. | +0.26% | -0.49% | +4.59% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52064d8520e293a.ji1T_WU0z8kfS1nW4yOg8J5s2ma4GHRrE97rGM9ad_U.-WswrggMtZFQABig1mH2hfcu7A7cIUwyR420S7g0JI-5fxqPB028j1MDaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:58 pm | 2.98 | 3,500 | 18,668,214 |
| 08:39:58 pm | 2.98 | 100 | 18,664,714 |
| 08:39:58 pm | 2.98 | 50,000 | 18,664,614 |
| 08:39:58 pm | 2.98 | 50,000 | 18,614,614 |
| 08:39:58 pm | 2.98 | 5,000 | 18,564,614 |
| 08:39:58 pm | 2.98 | 3,796 | 18,559,614 |
| 08:38:40 pm | 2.98 | 4,704 | 18,555,818 |
| 08:38:40 pm | 2.98 | 100 | 18,551,114 |
| 08:38:40 pm | 2.98 | 601 | 18,551,014 |
| 08:38:00 pm | 2.98 | 98 | 18,550,413 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | -41.13% | ||
| 2022 | +188.47% | ||
| 2021 | -23.67% | ||
| 2020 | +175.02% | ||
| 2019 | +88.51% | ||
| 2018 | -23.70% | ||
| 2017 | +9.50% | ||
| 2016 | -6.06% | ||
| 2015 | -9.38% | ||
| 2014 | +2.75% | ||
| 2013 | -8.11% |
- Stock Market
- Equities
- HLGYO Stock
- Quotes Halk Gayrimenkul Yatirim Ortakligi
