HALEON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.4 GBX | +0.87% |
|
+2.64% | +3.96% |
| 25/04 | Moody’s Affirms Haleon’s Ratings on Strong Operating Performance | MT |
| 24/04 | Haleon: a new CFO at the end of October | CF |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 332.8 p | 329.6 p | 331.5 p | 334.4 p |
| Volume | 35 979 960 | 19 132 230 | 22 088 610 | 23 216 110 |
| Change | +0.57% | -0.96% | +0.58% | +0.87% |
| Opening | 333.30 | 332.90 | 330.50 | 332.70 |
| High | 334.40 | 335.90 | 331.50 | 336.00 |
| Low | 331.30 | 329.60 | 328.30 | 330.80 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.64% | ||
| Current month | +0.39% | ||
| 1 month | +2.51% | ||
| 3 months | +5.22% | ||
| 6 months | +2.31% | ||
| Current year | +3.96% | ||
| 1 year | -4.96% |
Volumes
marketsDaily volume
11 284 437
Estimated daily volume
11 284 437
Avg. Volume 20 sessions
10 271 176
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
3 434 681 254.40
Avg. Volume 20 sessions USD
3 434 681 254.40
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 450 362 455
Capitalization (USD)
38 037 983 771
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 118 232 360
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
555 661
Free-Float
77.45 %
Free-Float capitalization (GBX)
23 583 316 007
Free-Float capitalization (USD)
29 459 806 690
Average Daily Capital Traded
11.28%
Highs and lows
1 week
327.90
336.00
1 month
319.20336.00
Current year
308.37342.15
1 year
306.80353.10
3 years
241.17357.65
5 years
241.17357.65
10 years
241.17357.65
Indicators
Moving average 5 days
331.84
Moving average 20 days
325.49
Moving average 50 days
324.79
Moving average 100 days
325.06
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
62.37
RSI 14 days
58.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.64% | +3.96% | -4.96% | 38.04B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | +1.03% | +3.20% | +3.97% | ||
| Weighted average by Cap. | +0.45% | +1.33% | +10.23% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d45e7a97256c3d6711b5d93613c.-5CUQeIObHzGf4hoM8o5M63mrfGTMF9aOKkewZH-CHo.vKXdFLFNCQiNTf0_aZJydfWW-aXCfTEKVcJOpd-cJTm04_o0tmUJEvE-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 334.8 | 3,404 | 3,885,908 |
| 08:59:59 pm | 334.8 | 2,455 | 3,882,504 |
| 08:59:59 pm | 334.8 | 616 | 3,880,049 |
| 08:59:58 pm | 334.8 | 14 | 3,879,433 |
| 08:59:47 pm | 334.7 | 1,455 | 3,879,419 |
| 08:59:47 pm | 334.7 | 443 | 3,877,964 |
| 08:59:47 pm | 334.7 | 1,730 | 3,877,521 |
| 08:59:47 pm | 334.7 | 339 | 3,875,791 |
| 08:59:47 pm | 334.7 | 1,457 | 3,875,452 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -1.74% | ||
| 2022 | +6.16% |
- Stock Market
- Equities
- HLN Stock
- Quotes Haleon plc
