HAKUTO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 JPY | -0.79% |
|
-2.90% | -7.55% |
| 19/01 | Japan's space programs and moon missions | RE |
| 2023 | Japan's moon transportation startup ispace delays NASA-partnered mission to 2026 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5080 ¥ | 5060 ¥ | 5070 ¥ | 5060 ¥ | 5,020 ¥ |
| Volume | 119 500 | 83 400 | 84 100 | 75 500 | 143 500 |
| Change | -1.74% | -0.39% | +0.20% | -0.20% | -0.79% |
| Opening | 5,150.00 | 5,090.00 | 5,060.00 | 5,070.00 | 5,060 |
| High | 5,170.00 | 5,090.00 | 5,110.00 | 5,090.00 | 5,070 |
| Low | 5,070.00 | 5,050.00 | 5,050.00 | 5,040.00 | 5,000 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.90% | ||
| Current month | -8.06% | ||
| 1 month | -6.17% | ||
| 3 months | -14.77% | ||
| 6 months | -4.38% | ||
| Current year | -7.55% | ||
| 1 year | +9.61% | ||
| 3 years | +230.70% | ||
| 5 years | +337.28% | ||
| 10 years | +440.37% |
Volumes
marketsDaily volume
143 500
Estimated daily volume
143 500
Avg. Volume 20 sessions
113 108
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
567 802 160.00
Avg. Volume 20 sessions USD
3 657 213.71
Record volume 1
1 815 700
Record volume 2
1 472 400
Record volume 3
1 402 634
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
95 103 504 580
Capitalization (USD)
612 561 673
Net sales (JPY)
233 624 000 000
Net sales (USD)
1 504 772 184
Number of employees
682
Sales / Employee (JPY)
342 557 185
Sales / Employee (USD)
2 206 411
Free-Float
44.38 %
Free-Float capitalization (JPY)
52 101 467 884
Free-Float capitalization (USD)
335 585 555
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5 000.00
5 170.00
1 month
5 000.005 520.00
Current year
5 000.006 280.00
1 year
4 575.006 280.00
3 years
1 488.006 280.00
5 years
850.006 280.00
10 years
838.006 280.00
Indicators
Moving average 5 days
5 088.00
Moving average 20 days
5 274.50
Moving average 50 days
5 531.60
Moving average 100 days
5 663.30
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
30.13
RSI 14 days
32.48
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.90% | -7.55% | +9.61% | 613M | ||
| +0.81% | -8.12% | +10.67% | +91.83% | 4.82B | ||
| -1.69% | -5.51% | +7.23% | +75.70% | 4.57B | ||
| +0.17% | -4.52% | -12.75% | +44.84% | 2.51B | ||
| +3.12% | -12.95% | +36.69% | +84.60% | 1.39B | ||
| -1.05% | +3.69% | - | - | 1.11B | ||
| +1.86% | +10.29% | +41.26% | +45.64% | 1.02B | ||
| -0.50% | -0.90% | -2.95% | +84.41% | 959M | ||
| -5.30% | -6.37% | +26.77% | +47.93% | 919M | ||
| -2.02% | -4.72% | -18.49% | +5.21% | 775M | ||
| 0.00% | -2.76% | -27.29% | -31.91% | 580M | ||
| +2.01% | +3.12% | -10.58% | -4.64% | 532M | ||
| +0.71% | -3.95% | +21.97% | +17.11% | 470M | ||
| -2.53% | -7.19% | -20.63% | -19.96% | 461M | ||
| -0.37% | -5.45% | -12.99% | +14.18% | 394M | ||
| -0.89% | -0.45% | +24.44% | +20.18% | 296M | ||
| Average | -0.40% | -1.80% | +3.72% | +32.32% | ||
| Weighted average by Cap. | -0.27% | -1.23% | +6.40% | +58.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37efa10e3ed9e5cfc800fdf85fc0d3.fTzNxwDt-nAZLPOviAKZ_ez8iEqmg4FyV4Vtb8CrMZ8.MWOJlEavsSZcf7zev2Pb0ISe_CSfz8IUIrVbP5-SY9wwdp-9a5vJAmoepg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,020 | 11,400 | 143,500 |
| 11:29:56 am | 5,020 | 200 | 132,100 |
| 11:29:56 am | 5,030 | 300 | 131,900 |
| 11:29:30 am | 5,030 | 100 | 131,600 |
| 11:29:30 am | 5,030 | 100 | 131,500 |
| 11:29:30 am | 5,030 | 100 | 131,400 |
| 11:29:30 am | 5,030 | 100 | 131,300 |
| 11:29:28 am | 5,030 | 100 | 131,200 |
| 11:29:19 am | 5,030 | 100 | 131,100 |
| 11:29:02 am | 5,030 | 100 | 131,000 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +30.06% | ||
| 2022 | +57.67% | ||
| 2021 | +146.55% | ||
| 2020 | -21.15% | ||
| 2019 | +20.53% | ||
| 2018 | -41.72% | ||
| 2017 | +86.44% | ||
| 2016 | -15.10% | ||
| 2015 | +2.68% | ||
| 2014 | +13.62% | ||
| 2013 | +32.41% | ||
| 2012 | +5.87% | ||
| 2011 | -8.77% | ||
| 2010 | +1.36% | ||
| 2009 | +1.12% | ||
| 2008 | -47.37% | ||
| 2007 | -6.80% | ||
| 2006 | -17.57% | ||
| 2005 | +37.67% | ||
| 2004 | +11.03% | ||
| 2003 | +14.29% | ||
| 2002 | -35.38% | ||
| 2001 | -45.50% | ||
| 2000 | +24.56% | ||
| 1999 | +66.80% | ||
| 1998 | -15.96% | ||
| 1997 | +18.33% | ||
| 1996 | -25.28% | ||
| 1995 | +120.83% |
- Stock Market
- Equities
- 7433 Stock
- Quotes Hakuto Co., Ltd.
