HAIXIN FOODS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +0.56% |
|
-1.63% | -42.26% |
| 19/06 | Haixin Foods Plans BuyBack of Up to 50 Million Yuan Shares | MT |
| 18/06 | HaiXin Foods Co.,Ltd announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.64 ¥ | 3.84 ¥ | 3.6 ¥ | 3.62 ¥ |
| Volume | 7 130 080 | 6 832 023 | 28 821 720 | 21 215 470 | 12 907 740 |
| Change | -2.17% | +1.11% | +5.49% | -6.25% | +0.56% |
| Opening | 3.67 | 3.60 | 3.70 | 3.78 | 3.54 |
| High | 3.67 | 3.66 | 3.93 | 3.78 | 3.64 |
| Low | 3.59 | 3.58 | 3.70 | 3.58 | 3.49 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.63% | ||
| Current month | -9.50% | ||
| 1 month | -16.59% | ||
| 3 months | -18.65% | ||
| 6 months | -39.57% | ||
| Current year | -42.26% | ||
| 1 year | -29.57% | ||
| 3 years | -40.66% | ||
| 5 years | -29.16% | ||
| 10 years | -10.62% |
Volumes
marketsDaily volume
12 907 740
Avg. Volume 20 sessions
13 214 394
Avg. Volume 20 sessions CNY
47 836 106.28
Avg. Volume 20 sessions USD
6 588 610.43
Record volume 1
178 342 239
Record volume 2
173 202 799
Record volume 3
151 507 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 011 719 356
Capitalization (USD)
277 080 142
Net sales (CNY)
1 715 823 986
Net sales (USD)
236 325 585
Number of employees
2 091
Sales / Employee (CNY)
820 576
Sales / Employee (USD)
113 020
Free-Float
55.73 %
Free-Float capitalization (CNY)
1 121 148 206
Free-Float capitalization (USD)
154 419 106
Average Daily Capital Traded
2.38%
Highs and lows
1 week
3.49
3.93
1 month
3.424.28
Current year
3.186.39
1 year
3.187.60
3 years
3.189.04
5 years
3.1812.44
10 years
3.1823.52
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.82
Moving average 50 days
4.13
Moving average 100 days
4.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
39.43
RSI 14 days
38.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.63% | -42.26% | -29.57% | 28Cr | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 27TCr | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 8.92TCr | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 4TCr | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 3.79TCr | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 3.68TCr | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 3.03TCr | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 2.88TCr | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 2.32TCr | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 2.08TCr | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 1.97TCr | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 1.83TCr | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 1.78TCr | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 1.5TCr | ||
| -0.36% | +1.82% | +0.18% | -7.91% | 1.46TCr | ||
| +0.97% | +1.95% | -12.32% | -20.56% | 1.44TCr | ||
| Average | +0.12% | +0.46% | -6.22% | -10.80% | ||
| Weighted average by Cap. | -0.36% | -0.33% | -4.54% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.26% | ||
| 2023 | -9.00% | ||
| 2022 | +14.07% | ||
| 2021 | -30.01% | ||
| 2020 | +100.23% | ||
| 2019 | +8.02% | ||
| 2018 | -24.29% | ||
| 2017 | -52.95% | ||
| 2016 | -30.76% | ||
| 2015 | +219.95% | ||
| 2014 | +32.33% | ||
| 2013 | -1.44% | ||
| 2012 | -1.20% |
- Stock Market
- Equities
- 002702 Stock
- Quotes HaiXin Foods Co.,Ltd
