HAINAN JINGLIANG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +0.15% |
|
+2.48% | -3.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.61 ¥ | 6.59 ¥ | 6.6 ¥ | 6.61 ¥ | 6.61 ¥ |
| Volume | 6 429 100 | 6 841 470 | 5 240 200 | 6 865 697 | 5 398 500 | 5 398 500 |
| Change | +1.24% | +1.23% | -0.30% | +0.15% | +0.15% | +0.15% |
| Opening | 6.46 | 6.55 | 6.62 | 6.60 | 6.60 | 6.6 |
| High | 6.57 | 6.65 | 6.66 | 6.66 | 6.69 | 6.69 |
| Low | 6.46 | 6.53 | 6.56 | 6.56 | 6.58 | 6.58 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +0.15% | ||
| 3 months | +10.54% | ||
| 6 months | -7.29% | ||
| Current year | -3.36% | ||
| 1 year | -14.27% | ||
| 3 years | -9.95% | ||
| 5 years | -3.92% | ||
| 10 years | +86.20% |
Volumes
marketsDaily volume
5 398 500
Avg. Volume 20 sessions
5 969 860
Avg. Volume 20 sessions CNY
39 460 774.60
Avg. Volume 20 sessions USD
5 461 331.74
Record volume 1
184 717 400
Record volume 2
168 413 800
Record volume 3
155 817 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 501 809 789
Capitalization (USD)
623 045 973
Net sales (CNY)
11 901 009 211
Net sales (USD)
1 647 087 774
Number of employees
2 689
Sales / Employee (CNY)
4 425 812
Sales / Employee (USD)
612 528
Free-Float
46.13 %
Free-Float capitalization (CNY)
2 076 713 443
Free-Float capitalization (USD)
287 415 064
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.46
6.69
1 month
5.656.69
Current year
5.087.11
1 year
5.088.53
3 years
5.0813.96
5 years
4.7514.08
10 years
3.6123.20
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.33
Moving average 50 days
6.39
Moving average 100 days
6.49
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
64.93
RSI 14 days
59.31
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.48% | -3.36% | -14.27% | 623M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 6.94B | ||
| -1.31% | +0.89% | +1.35% | +4.39% | 6.68B | ||
| 0.00% | -1.70% | +2.80% | +5.76% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.53B | ||
| -0.39% | +0.40% | +42.70% | +59.35% | 2.23B | ||
| -0.72% | -2.82% | -3.50% | +2.22% | 1.6B | ||
| +0.20% | +0.60% | +18.18% | +48.90% | 1.05B | ||
| +0.74% | -2.86% | +12.40% | +18.26% | 865M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 805M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 744M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 674M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 641M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 634M | ||
| +1.10% | +2.22% | +6.05% | +37.83% | 502M | ||
| -0.30% | +1.23% | -25.57% | -32.16% | 493M | ||
| Average | -0.33% | -0.48% | +5.61% | +7.67% | ||
| Weighted average by Cap. | -0.36% | +0.48% | +10.90% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -15.56% | ||
| 2022 | +10.50% | ||
| 2021 | -17.45% | ||
| 2020 | +61.45% | ||
| 2019 | -0.36% | ||
| 2018 | -34.13% | ||
| 2017 | -29.93% | ||
| 2016 | +12.83% | ||
| 2015 | +41.33% | ||
| 2014 | +111.27% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | -40.52% | ||
| 2010 | -33.69% | ||
| 2009 | +44.12% | ||
| 2008 | -71.85% | ||
| 2007 | +560.93% | ||
| 2006 | +87.20% | ||
| 2005 | -10.00% | ||
| 2004 | -40.59% | ||
| 2003 | -45.80% | ||
| 2002 | -28.15% | ||
| 2001 | -38.79% | ||
| 2000 | +90.55% | ||
| 1999 | +15.40% | ||
| 1998 | +13.11% | ||
| 1997 | -9.07% | ||
| 1996 | +112.08% | ||
| 1995 | -11.67% |
- Stock Market
- Equities
- 000505 Stock
- Quotes Hainan Jingliang Holdings Co., Ltd.