HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CNY | +1.93% |
|
+0.28% | -30.21% |
| 01/05 | Huluwa Pharmaceutical Gets Nod to Register Two Drugs | MT |
| 26/04 | Hainan Huluwa Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.13 ¥ | 10.33 ¥ | 10.38 ¥ | 10.58 ¥ |
| Volume | 1 845 558 | 3 105 800 | 1 926 600 | 1 388 903 | 1 770 103 |
| Change | -2.76% | -3.98% | +1.97% | +0.48% | +1.93% |
| Opening | 10.91 | 10.56 | 10.23 | 10.33 | 10.37 |
| High | 10.91 | 10.64 | 10.37 | 10.43 | 10.62 |
| Low | 10.55 | 10.00 | 10.11 | 10.12 | 10.35 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.28% | ||
| Current month | -5.03% | ||
| 1 month | -12.63% | ||
| 3 months | -18.11% | ||
| 6 months | -35.76% | ||
| Current year | -30.21% | ||
| 1 year | -30.03% | ||
| 3 years | -64.07% |
Volumes
marketsDaily volume
1 770 103
Avg. Volume 20 sessions
1 601 084
Avg. Volume 20 sessions CNY
16 939 468.72
Avg. Volume 20 sessions USD
2 335 935.80
Record volume 1
34 435 410
Record volume 2
32 760 050
Record volume 3
30 481 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 240 157 920
Capitalization (USD)
584 713 537
Net sales (CNY)
1 905 182 163
Net sales (USD)
262 722 715
Number of employees
2 468
Sales / Employee (CNY)
771 954
Sales / Employee (USD)
106 452
Free-Float
20.88 %
Free-Float capitalization (CNY)
885 175 515
Free-Float capitalization (USD)
122 064 818
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.11
10.62
1 month
10.0012.18
Current year
9.5115.58
1 year
9.5120.09
3 years
9.5131.16
5 years
6.2349.88
10 years
6.2349.88
Indicators
Moving average 5 days
10.39
Moving average 20 days
11.13
Moving average 50 days
11.52
Moving average 100 days
12.14
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
37.03
RSI 14 days
36.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.28% | -30.21% | -30.03% | 585M | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 781B | ||
| -0.29% | +1.67% | +41.76% | +81.38% | 639B | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 330B | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 293B | ||
| -0.27% | -1.22% | +17.33% | +5.94% | 248B | ||
| +0.23% | +2.60% | -0.08% | -12.84% | 221B | ||
| +0.01% | -0.35% | +11.54% | +5.19% | 217B | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 162B | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 157B | ||
| -0.49% | -2.35% | -0.99% | -5.39% | 121B | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 85.97B | ||
| +0.03% | -2.02% | +10.80% | +17.58% | 84.04B | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 80.16B | ||
| -0.55% | -3.08% | +44.50% | +8.70% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.25% | +0.47% | +8.85% | +10.69% | ||
| Weighted average by Cap. | -0.30% | +1.87% | +23.19% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -5.37% | ||
| 2022 | -35.71% | ||
| 2021 | +3.32% | ||
| 2020 | +222.89% |
- Stock Market
- Equities
- 605199 Stock
- Quotes Hainan Huluwa Pharmaceutical Group Co., Ltd.
