HAINAN HAIYAO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -0.56% |
|
-1.66% | -21.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.6 ¥ | 3.59 ¥ | 3.58 ¥ | 3.56 ¥ |
| Volume | 7 670 820 | 7 571 800 | 8 847 400 | 9 633 640 | 9 544 197 |
| Change | +0.83% | -1.37% | -0.28% | -0.28% | -0.56% |
| Opening | 3.61 | 3.65 | 3.63 | 3.58 | 3.58 |
| High | 3.70 | 3.65 | 3.63 | 3.63 | 3.60 |
| Low | 3.60 | 3.60 | 3.57 | 3.54 | 3.54 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.66% | ||
| Current month | -3.00% | ||
| 1 month | +7.55% | ||
| 3 months | +1.14% | ||
| 6 months | -26.90% | ||
| Current year | -21.24% | ||
| 1 year | -31.54% | ||
| 3 years | -40.67% | ||
| 5 years | -44.29% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
9 544 197
Avg. Volume 20 sessions
11 106 242
Avg. Volume 20 sessions CNY
39 538 221.52
Avg. Volume 20 sessions USD
5 464 458.98
Record volume 1
188 437 600
Record volume 2
184 441 800
Record volume 3
174 238 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 619 400 985
Capitalization (USD)
638 433 552
Net sales (CNY)
1 478 580 692
Net sales (USD)
204 350 202
Number of employees
2 247
Sales / Employee (CNY)
658 024
Sales / Employee (USD)
90 944
Free-Float
58.32 %
Free-Float capitalization (CNY)
2 694 235 282
Free-Float capitalization (USD)
372 362 176
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.54
3.65
1 month
3.243.90
Current year
2.904.66
1 year
2.905.57
3 years
2.906.31
5 years
2.9011.50
10 years
2.9027.64
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.85
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
43.69
RSI 14 days
46.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.66% | -21.24% | -31.54% | 64Cr | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 71TCr | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 58TCr | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 36TCr | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 33TCr | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 29TCr | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 24TCr | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 21TCr | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 21TCr | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 17TCr | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 16TCr | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 12TCr | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 9.2TCr | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 8.79TCr | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 8.46TCr | ||
| -0.33% | +1.79% | +42.36% | +13.07% | 6.79TCr | ||
| Average | +0.00% | +0.29% | +7.95% | +6.66% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.31% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | +5.85% | ||
| 2022 | -18.67% | ||
| 2021 | -43.12% | ||
| 2020 | +54.35% | ||
| 2019 | +16.80% | ||
| 2018 | -60.28% | ||
| 2017 | +1.42% | ||
| 2016 | -34.59% | ||
| 2015 | +155.32% | ||
| 2014 | +36.14% | ||
| 2013 | +12.25% | ||
| 2012 | -1.82% | ||
| 2011 | -31.64% | ||
| 2010 | +90.75% | ||
| 2009 | +87.02% | ||
| 2008 | -5.45% | ||
| 2007 | +130.37% | ||
| 2006 | +36.43% | ||
| 2005 | -31.03% | ||
| 2004 | -11.74% | ||
| 2003 | -11.54% | ||
| 2002 | -9.72% | ||
| 2001 | -47.20% | ||
| 2000 | +97.64% | ||
| 1999 | -25.51% | ||
| 1998 | +13.65% | ||
| 1997 | -36.18% | ||
| 1996 | +269.48% | ||
| 1995 | -12.68% |
- Stock Market
- Equities
- 000566 Stock
- Quotes Hainan Haiyao Co., Ltd.