HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Hong Kong S.E.
Equities
6690
CNE1000048K8
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 HKD | -0.38% |
|
-5.26% | +18.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.3 $ | 27.7 $ | 26.2 $ | 26.1 $ |
| Volume | 10 487 540 | 6 644 477 | 18 136 730 | 10 875 210 |
| Change | +0.89% | -2.12% | -5.42% | -0.38% |
| Opening | 28.05 | 28.10 | 27.60 | 26.15 |
| High | 28.75 | 28.25 | 27.70 | 26.45 |
| Low | 27.90 | 27.50 | 25.95 | 25.85 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.26% | ||
| Current month | -7.77% | ||
| 1 month | -11.82% | ||
| 3 months | +7.19% | ||
| 6 months | +18.37% | ||
| Current year | +18.37% | ||
| 1 year | +5.88% | ||
| 3 years | -6.45% |
Volumes
marketsDaily volume
10 875 213
Estimated daily volume
10 875 213
Avg. Volume 20 sessions
10 861 906
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
283 495 746.60
Avg. Volume 20 sessions USD
36 308 434.25
Record volume 1
106 360 000
Record volume 2
84 302 480
Record volume 3
74 254 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
245 525 276 789
Capitalization (USD)
33 787 715 440
Net sales (CNY)
261 422 000 000
Net sales (USD)
35 975 327 108
Number of employees
112 458
Sales / Employee (CNY)
2 324 619
Sales / Employee (USD)
319 900
Free-Float
38.58 %
Free-Float capitalization (HKD)
97 677 036 144
Free-Float capitalization (USD)
13 441 727 652
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25.85
28.75
1 month
25.8530.40
Current year
20.7032.00
1 year
20.1032.00
3 years
19.5233.85
5 years
19.5238.45
10 years
19.5238.45
Indicators
Moving average 5 days
27.27
Moving average 20 days
28.60
Moving average 50 days
28.73
Moving average 100 days
26.38
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
24.50
RSI 14 days
31.64
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -5.26% | +18.37% | +5.88% | 33.79B | ||
| +0.62% | +0.86% | +18.07% | +8.04% | 60.9B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +2.58% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -2.38% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +49.44% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| -0.88% | -5.04% | -0.33% | +37.07% | 2.6B | ||
| +2.07% | -4.33% | -26.15% | -28.70% | 2.66B | ||
| +0.46% | -3.80% | +7.72% | +10.44% | 2.5B | ||
| -0.99% | -4.79% | -18.72% | -40.37% | 2.25B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -12.33% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +7.60% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -2.15% | 1.21B | ||
| Average | -0.32% | -3.63% | +3.37% | +0.47% | ||
| Weighted average by Cap. | -0.12% | -2.40% | +14.09% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a686775f714cc4b6bbcf4.dgUlHxsfD81bO_3pLUyyqbLSFvxf41os9WGYwqfCqcE.RHFKLypMQ7UDdo65G3jxkf2GO7I0gQxPoFHvqd6q0bcxPRxTXW149Q9LqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 26.1 | 1,699,200 | 9,103,600 |
| 01:29:57 pm | 26.05 | 1,600 | 7,404,400 |
| 01:29:57 pm | 26.05 | 200 | 7,402,800 |
| 01:29:55 pm | 26 | 8,800 | 7,402,600 |
| 01:29:55 pm | 26 | 200 | 7,393,800 |
| 01:29:55 pm | 26 | 1,000 | 7,393,600 |
| 01:29:54 pm | 26.05 | 400 | 7,392,600 |
| 01:29:54 pm | 26.05 | 1,000 | 7,392,200 |
| 01:29:54 pm | 26.05 | 1,400 | 7,391,200 |
| 01:29:54 pm | 26.05 | 800 | 7,389,800 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -17.11% | ||
| 2022 | -19.27% | ||
| 2021 | +17.26% | ||
| 2020 | +10.85% |
- Stock Market
- Equities
- 600690 Stock
- 6690 Stock
- Quotes Haier Smart Home Co., Ltd.
