End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22,200 VND | +0.45% | +1.83% | +20.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.03/06/2024 | 04/06/2024 | 06/06/2024 | |
---|---|---|---|
Last | 21200 ₫ | 22100 ₫ | 22200 ₫ |
Volume | 3 310 | 905 | 100 |
Change | +∞% | +4.25% | +0.45% |
Opening | 21,800.00 | 22,500.00 | 22,200.00 |
High | 21,800.00 | 22,500.00 | 22,200.00 |
Low | 21,200.00 | 22,100.00 | 22,200.00 |
Performance
1 day | +0.45% | ||
1 week | +1.83% | ||
Current month | +1.83% | ||
1 month | +1.83% | ||
3 months | -5.53% | ||
6 months | +8.29% | ||
Current year | +20.00% | ||
1 year | +8.29% | ||
3 years | -22.65% | ||
5 years | -28.85% | ||
10 years | +34.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +1.83% | +20.00% | +8.29% | 1.2Cr | ||
-0.79% | -3.28% | -7.06% | -2.72% | 1.53TCr | ||
-0.09% | -2.97% | -9.69% | -5.51% | 1.33TCr | ||
-0.36% | -4.87% | +14.70% | +29.46% | 622.46Cr | ||
+0.88% | +1.16% | -7.06% | -16.04% | 503.64Cr | ||
-0.73% | -3.10% | -0.26% | -1.75% | 444.21Cr | ||
-1.86% | -8.90% | -2.94% | +16.81% | 283.61Cr | ||
+1.75% | -2.75% | +32.39% | +114.62% | 191.18Cr | ||
+5.36% | +4.50% | +102.79% | +221.54% | 170.94Cr | ||
+0.74% | -1.44% | +3.01% | +30.48% | 125.83Cr | ||
+0.47% | -5.91% | +11.81% | +37.95% | 96Cr | ||
+1.13% | -6.92% | -10.93% | -3.24% | 71Cr | ||
+0.59% | -1.50% | +14.54% | +74.46% | 66Cr | ||
+1.96% | +1.71% | +147.47% | +329.71% | 61Cr | ||
+2.27% | -8.61% | -18.42% | -1.90% | 60Cr | ||
-0.91% | -4.55% | +44.06% | +98.29% | 55Cr | ||
Average | +0.68% | -2.70% | +20.90% | +58.15% | ||
Weighted average by Cap. | -0.04% | -2.77% | +2.99% | +17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | +31.21% | ||
2022 | -46.59% | ||
2021 | -6.05% | ||
2020 | -14.85% | ||
2019 | +20.00% | ||
2018 | -5.71% | ||
2017 | +75.00% | ||
2016 | -14.04% | ||
2015 | -0.29% | ||
2014 | +69.08% | ||
2013 | +30.19% | ||
2012 | -24.29% | ||
2011 | +7.69% | ||
2010 | -10.96% | ||
2009 | +76.61% | ||
2008 | -36.08% |
- Stock Market
- Equities
- CTB Stock
- Quotes Hai Duong Pump Manufacturing