HAGIWARA ELECTRIC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,075 JPY | +0.49% |
|
-4.45% | -16.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4250 ¥ | 4245 ¥ | 4175 ¥ | 4055 ¥ | 4,075 ¥ |
| Volume | 41 400 | 41 300 | 41 900 | 228 200 | 61 600 |
| Change | -0.35% | -0.12% | -1.65% | -2.87% | +0.49% |
| Opening | 4,260.00 | 4,260.00 | 4,240.00 | 4,185.00 | 4,155 |
| High | 4,315.00 | 4,285.00 | 4,255.00 | 4,185.00 | 4,195 |
| Low | 4,220.00 | 4,220.00 | 4,150.00 | 3,865.00 | 4,025 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.45% | ||
| Current month | -6.54% | ||
| 1 month | -2.28% | ||
| 3 months | -10.93% | ||
| 6 months | -6.75% | ||
| Current year | -16.32% | ||
| 1 year | +17.60% | ||
| 3 years | +67.21% | ||
| 5 years | +43.18% | ||
| 10 years | +227.31% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
102 069
Avg. Volume 20 sessions
54 325
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
221 374 375.00
Avg. Volume 20 sessions USD
1 415 689.13
Record volume 1
531 500
Record volume 2
482 300
Record volume 3
431 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
40 385 442 846
Capitalization (USD)
258 264 907
Net sales (JPY)
225 150 000 000
Net sales (USD)
1 439 834 250
Number of employees
697
Sales / Employee (JPY)
323 027 260
Sales / Employee (USD)
2 065 759
Free-Float
83.42 %
Free-Float capitalization (JPY)
34 213 632 783
Free-Float capitalization (USD)
218 796 182
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 865.00
4 315.00
1 month
3 865.004 365.00
Current year
3 865.005 330.00
1 year
2 880.005 330.00
3 years
1 847.005 330.00
5 years
1 836.005 330.00
10 years
1 233.005 330.00
Indicators
Moving average 5 days
4 198.00
Moving average 20 days
4 151.50
Moving average 50 days
4 314.20
Moving average 100 days
4 597.16
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
35.13
RSI 14 days
39.03
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.45% | -16.32% | +17.60% | 26Cr | ||
| +1.65% | -17.94% | +9.78% | +91.47% | 474.42Cr | ||
| -0.15% | -3.98% | -12.52% | +48.03% | 249.84Cr | ||
| 0.00% | -16.98% | +32.56% | +78.42% | 134.1Cr | ||
| -0.83% | +0.95% | - | - | 110.26Cr | ||
| -0.80% | -1.78% | -2.17% | +86.61% | 96Cr | ||
| +2.11% | +7.92% | +38.68% | +43.20% | 100Cr | ||
| -0.38% | -1.12% | +33.87% | +52.78% | 96Cr | ||
| +1.43% | -2.75% | -16.81% | +7.38% | 79Cr | ||
| +0.20% | -1.36% | -6.45% | +12.02% | 61Cr | ||
| +1.23% | -4.09% | -27.29% | -32.09% | 58Cr | ||
| +3.90% | -0.13% | -12.34% | -4.73% | 52Cr | ||
| -2.02% | -2.36% | -16.21% | -14.81% | 47Cr | ||
| -0.71% | -5.79% | +21.11% | +15.13% | 46Cr | ||
| +1.27% | -8.24% | -12.67% | +17.58% | 39Cr | ||
| +1.35% | +1.19% | +26.49% | +24.18% | 29Cr | ||
| Average | +0.56% | -2.76% | +2.65% | +29.52% | ||
| Weighted average by Cap. | +0.68% | -4.18% | +5.62% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf79585dbbdb16.LX5j7vlI-M91ht80doFS95TeL86pdySXg8zo37_soI4.ZTQIj6kgnJ0487ZwP7kmx_m4YKjuA1fRzP2Kttiu9OUbGVaAlB3O9xb8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:02 am | 4,075 | 100 | 61,600 |
| 10:14:32 am | 4,080 | 100 | 61,500 |
| 10:10:42 am | 4,075 | 100 | 61,400 |
| 10:09:04 am | 4,075 | 400 | 61,300 |
| 10:09:04 am | 4,080 | 200 | 60,900 |
| 10:09:04 am | 4,085 | 300 | 60,700 |
| 10:09:04 am | 4,085 | 300 | 60,400 |
| 10:05:18 am | 4,085 | 100 | 60,100 |
| 10:04:47 am | 4,085 | 200 | 60,000 |
| 10:02:10 am | 4,085 | 100 | 59,800 |
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +99.02% | ||
| 2022 | +16.75% | ||
| 2021 | -14.10% | ||
| 2020 | -14.18% | ||
| 2019 | +2.34% | ||
| 2018 | -23.15% | ||
| 2017 | +71.25% | ||
| 2016 | -8.69% | ||
| 2015 | +16.47% | ||
| 2014 | +36.71% | ||
| 2013 | +56.63% | ||
| 2012 | +40.03% | ||
| 2011 | -6.89% | ||
| 2010 | +20.71% | ||
| 2009 | -5.00% | ||
| 2008 | -54.38% | ||
| 2007 | -33.38% | ||
| 2006 | -24.30% | ||
| 2005 | +133.33% | ||
| 2004 | +83.92% | ||
| 2003 | +41.12% | ||
| 2002 | -22.88% | ||
| 2001 | +15.40% | ||
| 2000 | -50.98% | ||
| 1999 | +52.24% | ||
| 1998 | -15.72% | ||
| 1997 | -44.41% | ||
| 1996 | -47.43% | ||
| 1995 | -12.60% |
- Stock Market
- Equities
- 7467 Stock
- Quotes Hagiwara Electric Holdings Co., Ltd.
