Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.365 SGD | 0.00% | -2.67% | +19.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.37 $ | 0.36 $ | 0.365 $ | 0.365 $ | 0.365 $ |
Volume | 4 200 | 10 000 | 20 100 | 100 | 100 |
Change | 0.00% | -2.70% | +1.39% | 0.00% | 0.00% |
Opening | 0.37 | 0.36 | 0.38 | 0.37 | 0.365 |
High | 0.37 | 0.36 | 0.38 | 0.37 | 0.365 |
Low | 0.37 | 0.36 | 0.37 | 0.37 | 0.365 |
Performance
1 week | -2.67% | ||
Current month | -1.35% | ||
1 month | +1.39% | ||
3 months | +17.74% | ||
6 months | +32.73% | ||
Current year | +19.67% | ||
1 year | +43.14% | ||
3 years | +135.48% | ||
5 years | +121.21% | ||
10 years | +91.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.67% | +19.67% | +43.14% | 116M | ||
+0.08% | +4.10% | +16.65% | +48.20% | 42.02B | ||
+0.64% | +0.20% | +3.34% | +24.02% | 30.65B | ||
+1.71% | +5.93% | +18.95% | +74.69% | 23.88B | ||
+1.90% | +2.02% | +29.63% | +91.11% | 18.92B | ||
+0.77% | -0.06% | +4.55% | +29.93% | 15.32B | ||
+1.22% | +3.28% | +12.57% | +65.54% | 10B | ||
+0.62% | -2.22% | -3.36% | +11.67% | 9.15B | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
+1.13% | +3.98% | -7.74% | +45.71% | 7.68B | ||
+0.79% | +9.74% | +41.31% | +26.43% | 7.65B | ||
+1.12% | +1.10% | +22.69% | +80.64% | 6.78B | ||
+1.50% | +0.41% | +9.15% | +49.44% | 5.46B | ||
+5.02% | +6.52% | -5.85% | -40.42% | 5.22B | ||
+11.63% | +17.74% | +12.90% | -28.85% | 4.79B | ||
-0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
Average | +1.75% | +1.96% | +12.23% | +32.86% | ||
Weighted average by Cap. | +1.20% | +2.01% | +13.01% | +42.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +19.67% | ||
2023 | +52.50% | ||
2022 | +17.65% | ||
2021 | +21.43% | ||
2020 | -6.67% | ||
2019 | -8.54% | ||
2018 | -6.29% | ||
2017 | -12.50% | ||
2016 | +8.11% | ||
2015 | -17.78% | ||
2014 | +13.64% | ||
2013 | +46.67% | ||
2012 | +3.85% | ||
2011 | +30.00% | ||
2010 | 0.00% | ||
2009 | -9.09% |
- Stock Market
- Equities
- 5VS Stock
- Quotes Hafary Holdings Limited