HAESUNG OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 KRW | +1.53% |
|
+4.49% | -10.51% |
| 07/02 | Haesung Optics Co., Ltd. acquired 50.1% stake in TKENS for KRW 3.6 billion. | CI |
| 07/02 | Haesung Optics Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1339 ₩ | 1359 ₩ | 1381 ₩ | 1375 ₩ | 1396 ₩ |
| Volume | 53 095 | 50 104 | 57 345 | 83 159 | 270 351 |
| Change | +0.22% | +1.49% | +1.62% | -0.43% | +1.53% |
| Opening | 1,336.00 | 1,349.00 | 1,359.00 | 1,381.00 | 1,375.00 |
| High | 1,345.00 | 1,385.00 | 1,381.00 | 1,415.00 | 1,460.00 |
| Low | 1,334.00 | 1,339.00 | 1,358.00 | 1,375.00 | 1,375.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.49% | ||
| Current month | +3.18% | ||
| 1 month | -0.36% | ||
| 3 months | -16.71% | ||
| 6 months | -28.41% | ||
| Current year | -10.51% | ||
| 1 year | -45.47% | ||
| 3 years | -74.50% | ||
| 5 years | -86.38% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
270 291
Avg. Volume 20 sessions
54 979
Avg. Volume 20 sessions KRW
76 750 684.00
Avg. Volume 20 sessions USD
56 104.75
Record volume 1
9 536 698
Record volume 2
6 833 268
Record volume 3
6 041 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 446 942 544
Capitalization (USD)
25 911 715
Net sales (KRW)
121 168 837 220
Net sales (USD)
88 574 420
Number of employees
41
Sales / Employee (KRW)
2 955 337 493
Sales / Employee (USD)
2 160 352
Free-Float
55.51 %
Free-Float capitalization (KRW)
19 702 845 569
Free-Float capitalization (USD)
14 402 780
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 339.00
1 460.00
1 month
1 250.001 460.00
Current year
1 250.001 927.00
1 year
1 180.002 635.00
3 years
1 180.006 475.00
5 years
1 180.0018 500.00
10 years
1 180.0047 800.00
Indicators
Moving average 5 days
1 370.00
Moving average 20 days
1 363.00
Moving average 50 days
1 411.40
Moving average 100 days
1 476.34
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
63.14
RSI 14 days
54.08
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.49% | -10.51% | -45.47% | 25.91M | ||
| +1.25% | +9.98% | +24.36% | +71.38% | 61.87B | ||
| +0.36% | +1.29% | +5.39% | +19.54% | 16.28B | ||
| -1.40% | +2.63% | -23.59% | -38.55% | 5.54B | ||
| +0.42% | -7.25% | -8.75% | +165.94% | 3.19B | ||
| -1.75% | -5.34% | +87.29% | - | 1.19B | ||
| +1.19% | -1.16% | +39.34% | +2.41% | 858M | ||
| -3.81% | -6.71% | +10.76% | +327.69% | 356M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -22.76% | 110M | ||
| +0.63% | -1.04% | -4.88% | -26.18% | 83.41M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 82.29M | ||
| -0.44% | +0.15% | -11.42% | -18.28% | 64.43M | ||
| -3.41% | +59.62% | -13.71% | -75.40% | 63.85M | ||
| Average | -3.29% | +3.58% | +6.10% | +28.32% | ||
| Weighted average by Cap. | +0.77% | +4.68% | +17.52% | +58.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -32.17% | ||
| 2022 | -60.68% | ||
| 2021 | -29.94% | ||
| 2020 | -27.23% | ||
| 2019 | -5.56% | ||
| 2018 | -48.13% | ||
| 2017 | -3.50% | ||
| 2016 | -10.09% | ||
| 2015 | +0.75% | ||
| 2014 | -18.17% | ||
| 2013 | -4.38% |
- Stock Market
- Equities
- A076610 Stock
- Quotes Haesung Optics Co., Ltd.
