HACHI-BAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,470 JPY | +0.43% |
|
+0.14% | +4.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3460 ¥ | 3465 ¥ | 3475 ¥ | 3455 ¥ | 3,470 ¥ |
| Volume | 2 400 | 800 | 200 | 1 100 | 500 |
| Change | -0.14% | +0.14% | +0.29% | -0.58% | +0.43% |
| Opening | 3,475.00 | 3,450.00 | 3,470.00 | 3,475.00 | 3,460 |
| High | 3,480.00 | 3,470.00 | 3,475.00 | 3,475.00 | 3,470 |
| Low | 3,450.00 | 3,450.00 | 3,470.00 | 3,455.00 | 3,460 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.14% | ||
| Current month | -0.43% | ||
| 3 months | +2.06% | ||
| 6 months | +5.31% | ||
| Current year | +4.83% | ||
| 1 year | +11.22% | ||
| 3 years | +14.14% | ||
| 5 years | +8.10% | ||
| 10 years | +55.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
793
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2 751 710.00
Avg. Volume 20 sessions USD
17 401.81
Record volume 1
170 400
Record volume 2
130 800
Record volume 3
126 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 130 270 082
Capitalization (USD)
64 063 828
Net sales (JPY)
7 623 000 000
Net sales (USD)
48 207 852
Number of employees
156
Sales / Employee (JPY)
48 865 385
Sales / Employee (USD)
309 025
Free-Float
78.01 %
Free-Float capitalization (JPY)
8 285 289 394
Free-Float capitalization (USD)
52 396 170
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 450.00
3 480.00
1 month
3 450.003 495.00
Current year
3 295.003 740.00
1 year
3 110.003 740.00
3 years
2 992.003 740.00
5 years
2 523.003 740.00
10 years
2 225.003 740.00
Indicators
Moving average 5 days
3 464.00
Moving average 20 days
3 470.00
Moving average 50 days
3 469.30
Moving average 100 days
3 473.38
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
42.56
RSI 14 days
46.00
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.14% | +4.83% | +11.22% | 64.06M | ||
| +2.11% | -0.33% | -15.29% | -20.16% | 92.12B | ||
| +1.16% | +1.18% | +3.49% | +2.35% | 47.42B | ||
| +3.23% | +4.00% | -6.52% | -7.49% | 18.33B | ||
| +1.01% | -0.29% | -14.48% | -16.02% | 13.26B | ||
| -2.44% | -2.56% | +9.77% | -15.29% | 11.67B | ||
| +4.46% | +5.82% | +118.57% | +146.24% | 10.71B | ||
| +0.67% | -1.29% | -17.21% | -2.33% | 5.72B | ||
| +3.81% | +4.21% | -2.51% | +11.42% | 4.18B | ||
| -1.44% | -4.20% | -12.89% | -8.75% | 4.18B | ||
| +0.03% | +1.42% | +9.68% | +8.19% | 3.68B | ||
| +0.99% | -1.27% | +11.07% | +23.51% | 3.27B | ||
| -.--% | -0.70% | -.--% | +10.73% | 2.89B | ||
| 0.00% | -2.02% | +16.11% | +41.86% | 2.25B | ||
| +0.50% | -0.94% | -11.30% | +20.07% | 1.98B | ||
| +1.81% | +4.59% | -21.54% | -17.83% | 2B | ||
| Average | +0.56% | +0.05% | +4.49% | +11.73% | ||
| Weighted average by Cap. | +0.44% | +0.06% | -1.30% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0440a4cf88dfd5cddba.MuVINn3xQhA7_ZARURJ5ITkDKrpmwP5cNfV-x96k1zY.UZ8DZAyDOihUlMBTJ1oYcAFbWN0I8IduY7caqZXjuXxCpwFdRKNxW06y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:20 am | 3,470 | 100 | 500 |
| 10:38:59 am | 3,460 | 100 | 400 |
| 09:24:26 am | 3,460 | 100 | 300 |
| 07:05:28 am | 3,460 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +7.47% | ||
| 2022 | -1.28% | ||
| 2021 | +5.12% | ||
| 2020 | -3.32% | ||
| 2019 | -5.25% | ||
| 2018 | +1.25% | ||
| 2017 | +1.75% | ||
| 2016 | -1.41% | ||
| 2015 | +28.11% | ||
| 2014 | +26.08% | ||
| 2013 | +17.21% | ||
| 2012 | +3.37% | ||
| 2011 | +1.24% | ||
| 2010 | +4.21% | ||
| 2009 | +14.02% | ||
| 2008 | -18.62% | ||
| 2007 | -1.48% | ||
| 2006 | -1.46% | ||
| 2005 | +1.18% | ||
| 2004 | +14.14% | ||
| 2003 | +9.19% | ||
| 2002 | +4.21% | ||
| 2001 | -5.09% | ||
| 2000 | +5.77% | ||
| 1999 | +8.33% | ||
| 1998 | -15.94% | ||
| 1997 | -19.69% | ||
| 1996 | +2.97% | ||
| 1995 | -6.73% | ||
| 1994 | -4.89% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Hachi-Ban Co., Ltd.
