HABIB SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 PKR | -2.66% |
|
-0.47% | -0.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 64.98 ₨ | 64.25 ₨ | 63.5 ₨ | 65.44 ₨ | 63.7 ₨ | 63.7 ₨ |
| Volume | 13 425 | 4 759 | 35 836 | 6 074 | 5 438 | 5 438 |
| Change | +∞% | -1.12% | -1.17% | +3.06% | -2.66% | -2.66% |
| Opening | 64.00 | 64.55 | 63.43 | 63.25 | 64.00 | 64 |
| High | 65.89 | 64.55 | 63.80 | 66.00 | 65.49 | 65.49 |
| Low | 63.00 | 63.75 | 63.00 | 63.25 | 63.55 | 63.55 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.47% | ||
| Current month | -3.48% | ||
| 1 month | -7.35% | ||
| 3 months | -13.36% | ||
| 6 months | +32.57% | ||
| Current year | -0.72% | ||
| 1 year | +93.03% | ||
| 3 years | +95.64% | ||
| 5 years | +107.49% | ||
| 10 years | +80.91% |
Volumes
marketsDaily volume
5 438
Avg. Volume 20 sessions
22 294
Avg. Volume 20 sessions PKR
1 420 127.80
Avg. Volume 20 sessions USD
5 102.52
Record volume 1
7 972 632
Record volume 2
7 834 612
Record volume 3
6 926 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 811 732 814
Capitalization (USD)
35 253 556
Net sales (PKR)
19 985 028 000
Net sales (USD)
71 806 206
Number of employees
531
Sales / Employee (PKR)
37 636 588
Sales / Employee (USD)
135 228
Free-Float
65.2 %
Free-Float capitalization (PKR)
6 396 840 057
Free-Float capitalization (USD)
22 983 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.00
66.00
1 month
61.1069.00
Current year
61.1079.70
1 year
30.6179.70
3 years
26.8379.70
5 years
24.5379.70
10 years
24.5379.70
Indicators
Moving average 5 days
64.37
Moving average 20 days
65.29
Moving average 50 days
69.16
Moving average 100 days
69.64
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
39.42
RSI 14 days
38.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -0.47% | -0.72% | +93.03% | 35.25M | ||
| -0.36% | +0.29% | -3.52% | -16.98% | 3B | ||
| +19.07% | +5.54% | +14.36% | -6.86% | 2.09B | ||
| -0.05% | -0.70% | -1.51% | -1.51% | 1.83B | ||
| -2.10% | +5.48% | +6.96% | +14.61% | 1.31B | ||
| -2.44% | +0.21% | +4.75% | +10.06% | 1.07B | ||
| -1.45% | +2.65% | +14.59% | +38.02% | 1.05B | ||
| +4.22% | +7.60% | -11.98% | +0.83% | 973M | ||
| +0.39% | -6.40% | -4.89% | +13.26% | 921M | ||
| +0.15% | +0.89% | +14.44% | +26.58% | 686M | ||
| +2.50% | -2.64% | -13.33% | -16.01% | 680M | ||
| +2.31% | -4.32% | -15.29% | -16.88% | 657M | ||
| -0.65% | +1.98% | +47.95% | +157.06% | 618M | ||
| -2.04% | -4.62% | -20.53% | +63.08% | 587M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | +0.17% | +6.69% | -1.88% | 540M | ||
| Average | +1.03% | +1.26% | +2.84% | +23.58% | ||
| Weighted average by Cap. | +2.28% | +1.81% | +2.79% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +79.47% | ||
| 2022 | +10.00% | ||
| 2021 | -4.16% | ||
| 2020 | -11.35% | ||
| 2019 | +3.38% | ||
| 2018 | +4.02% | ||
| 2017 | -25.90% | ||
| 2016 | +26.28% | ||
| 2015 | -16.13% | ||
| 2014 | +55.31% | ||
| 2013 | +18.14% | ||
| 2012 | +12.73% | ||
| 2011 | -17.78% | ||
| 2010 | +4.43% | ||
| 2009 | +75.85% | ||
| 2008 | -29.57% | ||
| 2007 | +65.20% | ||
| 2006 | -6.48% | ||
| 2005 | -0.96% | ||
| 2004 | +221.31% | ||
| 2003 | +61.67% | ||
| 2002 | -17.05% | ||
| 2001 | -3.56% | ||
| 2000 | -15.09% | ||
| 1999 | +112.00% | ||
| 1998 | -19.64% | ||
| 1997 | -16.00% | ||
| 1996 | -32.43% | ||
| 1995 | -12.94% | ||
| 1994 | +1.19% |
- Stock Market
- Equities
- HABSM Stock
- Quotes Habib Sugar Mills Limited
