HABIB INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 PKR | +1.82% |
|
+2.33% | -0.97% |
| 01/05 | Habib Insurance Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Habib Insurance Company Limited Appoints Junaid Hassan as New Head of Takaful | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 ₨ | 6 ₨ | 6.17 ₨ | 6.03 ₨ | 6.14 ₨ |
| Volume | 14 500 | 500 | 1 000 | 500 | 500 |
| Change | +∞% | -1.64% | +2.83% | -2.27% | +1.82% |
| Opening | 6.20 | 6.00 | 6.17 | 6.03 | 6.14 |
| High | 6.20 | 6.00 | 6.17 | 6.03 | 6.14 |
| Low | 6.10 | 6.00 | 6.17 | 6.03 | 6.14 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.33% | ||
| Current month | +3.72% | ||
| 1 month | -0.49% | ||
| 3 months | -6.97% | ||
| 6 months | +22.80% | ||
| Current year | -0.97% | ||
| 1 year | +9.45% | ||
| 3 years | -19.21% | ||
| 5 years | -38.29% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6 533
Avg. Volume 20 sessions PKR
40 112.62
Avg. Volume 20 sessions USD
144.16
Record volume 1
2 508 500
Record volume 2
1 218 000
Record volume 3
951 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
760 731 775
Capitalization (USD)
2 734 070
Net sales (PKR)
1 891 019 000
Net sales (USD)
6 796 322
Number of employees
237
Sales / Employee (PKR)
7 978 983
Sales / Employee (USD)
28 676
Free-Float
90.94 %
Free-Float capitalization (PKR)
691 807 614
Free-Float capitalization (USD)
2 486 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.03
6.14
1 month
5.526.50
Current year
5.527.50
1 year
4.417.50
3 years
4.418.74
5 years
4.4112.48
10 years
4.4123.70
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.14
Moving average 50 days
6.32
Moving average 100 days
6.00
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
50.47
RSI 14 days
48.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.33% | -0.97% | +9.45% | 2.73M | ||
| +0.37% | -1.85% | +40.10% | +75.88% | 62.47B | ||
| +0.54% | -0.43% | +17.40% | +52.06% | 52.36B | ||
| +1.69% | -0.95% | +14.10% | +19.74% | 49.08B | ||
| +1.07% | -2.05% | +19.97% | +43.77% | 43.88B | ||
| +1.31% | -0.66% | +33.26% | +32.81% | 36.6B | ||
| +0.44% | -0.68% | +11.40% | +13.04% | 29.63B | ||
| +0.72% | -2.49% | +50.60% | +79.54% | 28.3B | ||
| -0.25% | -0.85% | +26.73% | +62.72% | 25.74B | ||
| +1.11% | +2.76% | +2.30% | -11.24% | 21.86B | ||
| +0.81% | +0.81% | +16.19% | +21.55% | 21.29B | ||
| +0.60% | -3.71% | +18.03% | +71.04% | 20.65B | ||
| +0.36% | -0.14% | +11.26% | +35.05% | 20.04B | ||
| +0.52% | +0.88% | +34.82% | +58.65% | 19.66B | ||
| +0.80% | -0.07% | +14.28% | +16.12% | 18.38B | ||
| +1.02% | +1.19% | +20.19% | +21.50% | 17.69B | ||
| Average | +0.80% | -0.19% | +20.60% | +37.60% | ||
| Weighted average by Cap. | +0.77% | -0.46% | +23.43% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +3.33% | ||
| 2022 | -13.92% | ||
| 2021 | -17.61% | ||
| 2020 | -22.24% | ||
| 2019 | -1.09% | ||
| 2018 | -20.00% | ||
| 2017 | -27.63% | ||
| 2016 | -5.24% | ||
| 2015 | -8.86% | ||
| 2014 | +81.52% | ||
| 2013 | +20.05% | ||
| 2012 | +40.93% | ||
| 2011 | -21.13% | ||
| 2010 | -12.19% | ||
| 2009 | -34.97% | ||
| 2008 | -57.87% | ||
| 2007 | +65.03% | ||
| 2006 | +39.40% | ||
| 2005 | +65.84% | ||
| 2004 | +22.47% | ||
| 2003 | +136.02% | ||
| 2002 | +67.31% | ||
| 2001 | -0.51% | ||
| 2000 | +33.33% | ||
| 1999 | +11.36% | ||
| 1998 | +12.34% | ||
| 1997 | -6.00% | ||
| 1996 | -24.24% |
- Stock Market
- Equities
- HICL Stock
- Quotes Habib Insurance Company Limited
