HA TAY PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,400 VND | +2.80% |
|
+10.99% | +75.65% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 38600 ₫ | 39300 ₫ | 39500 ₫ | 39300 ₫ | 40400 ₫ |
| Volume | 133 262 | 61 626 | 107 352 | 76 569 | 154 526 |
| Change | +6.04% | +1.81% | +0.51% | -0.51% | +2.80% |
| Opening | 35,200.00 | 38,600.00 | 39,900.00 | 38,800.00 | 39,300.00 |
| High | 39,900.00 | 39,500.00 | 39,900.00 | 39,800.00 | 41,000.00 |
| Low | 35,200.00 | 38,200.00 | 38,300.00 | 38,500.00 | 38,900.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +10.99% | ||
| 1 month | +42.76% | ||
| 3 months | +45.85% | ||
| 6 months | +75.65% | ||
| Current year | +75.65% | ||
| 1 year | +126.24% | ||
| 3 years | +136.65% | ||
| 5 years | +245.93% | ||
| 10 years | +1,169.71% |
Volumes
marketsDaily volume
154 526
Avg. Volume 20 sessions
239 156
Avg. Volume 20 sessions VND
9 661 902 400.00
Avg. Volume 20 sessions USD
376 814.19
Record volume 1
9 686 470
Record volume 2
7 089 661
Record volume 3
4 460 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
130 734 781
Capitalization (USD)
130 734 781
Free-Float
31.09 %
Free-Float capitalization (VND)
40 647 041
Free-Float capitalization (USD)
40 647 041
Average Daily Capital Traded
7390.46%
Highs and lows
1 week
35 200.00
41 000.00
1 month
27 000.0041 000.00
Current year
22 900.0041 000.00
1 year
17 607.1441 000.00
3 years
13 178.5741 000.00
5 years
10 714.2941 000.00
10 years
2 813.8541 000.00
Indicators
Moving average 5 days
39 420.00
Moving average 20 days
34 745.00
Moving average 50 days
30 050.00
Moving average 100 days
27 877.00
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-25.62%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
82.98
RSI 14 days
81.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +10.99% | +75.65% | +126.24% | 131M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.54% | +0.35% | +13.28% | +19.39% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.65% | ||
| 2023 | +65.55% | ||
| 2022 | -13.56% | ||
| 2021 | -15.57% | ||
| 2020 | +9.67% | ||
| 2019 | +26.38% | ||
| 2018 | -5.30% | ||
| 2017 | +142.75% | ||
| 2016 | +50.41% | ||
| 2015 | +3.38% | ||
| 2014 | +51.06% | ||
| 2013 | -7.48% | ||
| 2012 | -25.29% | ||
| 2011 | +4.35% | ||
| 2010 | +39.64% | ||
| 2009 | +20.69% |
- Stock Market
- Equities
- DHT Stock
- Quotes Ha Tay Pharmaceutical
