HA NOI SOUTH HOUSING AND URBAN DEVELOPMENT CORPORATION Quotes Ha Noi South Housing and Urban Development Corporation
Equities
NHA
VN000000NHA2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,700 VND | +6.89% |
|
+30.45% | +68.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23500 ₫ | 23500 ₫ | 25100 ₫ | 26850 ₫ | 28700 ₫ | 28,700 ₫ |
| Volume | 1 337 000 | 616 200 | 1 552 300 | 1 995 600 | 2 034 400 | 2 034 400 |
| Change | +6.82% | 0.00% | +6.81% | +6.97% | +6.89% | +6.89% |
| Opening | 22,050.00 | 24,000.00 | 23,900.00 | 26,100.00 | 27,800.00 | 27,800 |
| High | 23,500.00 | 24,000.00 | 25,100.00 | 26,850.00 | 28,700.00 | 28,700 |
| Low | 21,900.00 | 23,400.00 | 23,300.00 | 25,500.00 | 27,000.00 | 27,000 |
Performance
| 1 day | +6.89% | ||
| 1 week | +30.45% | ||
| Current month | +53.07% | ||
| 1 month | +55.14% | ||
| 3 months | +61.69% | ||
| 6 months | +64.47% | ||
| Current year | +68.33% | ||
| 1 year | +85.16% | ||
| 3 years | +7.86% | ||
| 5 years | +633.36% | ||
| 10 years | +1,376.44% |
Volumes
marketsDaily volume
2 034 400
Avg. Volume 20 sessions
948 793
Avg. Volume 20 sessions VND
27 230 359 100.00
Avg. Volume 20 sessions USD
1 061 984.00
Record volume 1
6 125 638
Record volume 2
4 505 390
Record volume 3
4 374 362
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
1 140 571 743 590
Capitalization (USD)
44 482 298
Net sales (VND)
148 660 285 593
Net sales (USD)
5 797 751
Free-Float
61.47 %
Free-Float capitalization (VND)
701 071 658 176
Free-Float capitalization (USD)
27 341 795
Average Daily Capital Traded
2.39%
Highs and lows
1 week
21 900.00
28 700.00
1 month
18 000.0028 700.00
Current year
16 100.0028 700.00
1 year
13 600.0028 700.00
3 years
7 160.00106 100.00
5 years
3 748.13106 100.00
10 years
1 598.29106 100.00
Indicators
Moving average 5 days
25 530.00
Moving average 20 days
21 467.50
Moving average 50 days
21 166.00
Moving average 100 days
19 120.50
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-25.20%
Price spread / (MMA50)
-26.25%
Price spread / (MMA100)
-33.38%
STIM
RSI 9 days
89.21
RSI 14 days
81.65
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | +30.45% | +68.33% | +85.16% | 4.45Cr | ||
| -2.41% | +2.57% | +0.81% | +63.51% | 2.61TCr | ||
| +0.11% | +23.85% | -12.14% | -36.80% | 1.42TCr | ||
| +1.63% | +5.93% | +14.38% | -5.41% | 1.13TCr | ||
| +0.77% | +1.89% | -23.48% | -6.20% | 783.78Cr | ||
| -0.62% | +0.25% | -6.94% | -25.69% | 691.89Cr | ||
| -0.93% | +4.58% | +7.06% | +64.77% | 689.98Cr | ||
| -0.54% | +3.22% | +4.15% | -11.52% | 682.42Cr | ||
| -0.77% | +1.67% | -1.97% | -17.53% | 374.77Cr | ||
| -1.02% | -6.60% | +9.35% | -18.61% | 350.67Cr | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 332.01Cr | ||
| +0.90% | +18.83% | +34.03% | +122.01% | 331.13Cr | ||
| -0.29% | +2.05% | -4.30% | +41.33% | 322.55Cr | ||
| +0.07% | +3.40% | +10.65% | +93.17% | 278.08Cr | ||
| -0.97% | -3.03% | -13.95% | +2.09% | 277.56Cr | ||
| -0.44% | +5.56% | +5.07% | -18.28% | 269.35Cr | ||
| Average | +0.09% | +5.13% | +7.39% | +23.34% | ||
| Weighted average by Cap. | -0.59% | +5.51% | +0.75% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.33% | ||
| 2023 | +50.88% | ||
| 2022 | -84.93% | ||
| 2021 | +312.68% | ||
| 2020 | +318.00% | ||
| 2019 | +16.00% | ||
| 2018 | -31.41% | ||
| 2017 | +3.69% | ||
| 2016 | +46.99% | ||
| 2015 | +20.29% | ||
| 2014 | +81.58% | ||
| 2013 | -2.56% | ||
| 2012 | +34.48% | ||
| 2011 | -84.30% | ||
| 2010 | -39.12% |
- Stock Market
- Equities
- NHA Stock
- Quotes Ha Noi South Housing and Urban Development Corporation