H2O RETAILING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 JPY | +0.34% |
|
-2.38% | +15.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1835 ¥ | 1820 ¥ | 1758 ¥ | 1764 ¥ |
| Volume | 241 000 | 432 000 | 312 500 | 540 800 |
| Change | 0.00% | -0.82% | -3.41% | +0.34% |
| Opening | 1,850.00 | 1,839.00 | 1,813.00 | 1,759.00 |
| High | 1,864.00 | 1,839.00 | 1,815.00 | 1,771.00 |
| Low | 1,832.00 | 1,802.00 | 1,758.00 | 1,738.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.38% | ||
| Current month | -9.31% | ||
| 1 month | -9.82% | ||
| 3 months | +11.79% | ||
| 6 months | +9.16% | ||
| Current year | +15.52% | ||
| 1 year | +9.23% | ||
| 3 years | +111.51% | ||
| 5 years | +24.84% | ||
| 10 years | +14.40% |
Volumes
marketsDaily volume
540 800
Estimated daily volume
540 800
Avg. Volume 20 sessions
362 467
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
639 391 788.00
Avg. Volume 20 sessions USD
4 036 480.36
Record volume 1
3 402 500
Record volume 2
3 335 500
Record volume 3
3 018 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
204 529 399 335
Capitalization (USD)
1 291 194 098
Net sales (JPY)
628 089 000 000
Net sales (USD)
3 965 125 857
Number of employees
9 485
Sales / Employee (JPY)
66 219 188
Sales / Employee (USD)
418 042
Free-Float
65.88 %
Free-Float capitalization (JPY)
146 410 052 112
Free-Float capitalization (USD)
924 286 659
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 738.00
1 864.00
1 month
1 738.001 973.00
Current year
1 508.002 011.00
1 year
1 438.002 011.00
3 years
768.002 011.00
5 years
602.002 011.00
10 years
602.002 976.00
Indicators
Moving average 5 days
1 802.40
Moving average 20 days
1 873.30
Moving average 50 days
1 845.36
Moving average 100 days
1 730.84
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
31.47
RSI 14 days
37.23
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.38% | +15.52% | +9.23% | 1.29B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| Average | +1.53% | +2.69% | +9.84% | +27.99% | ||
| Weighted average by Cap. | +1.38% | +3.96% | +16.95% | +64.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225b0d9f3e6e.y63gEvzX1NGQMZU5VOFQxGaj0-3kH6YVsl7WA6j_SuE.jt63Z8qAhL_jZKNBOLkgrSjQsa6zbet6ijq1RtCdD6qU661nraTjn-NV8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,764 | 97,100 | 540,700 |
| 11:29:55 am | 1,765 | 200 | 443,600 |
| 11:29:55 am | 1,767 | 600 | 443,400 |
| 11:29:55 am | 1,766 | 600 | 442,800 |
| 11:29:54 am | 1,764 | 100 | 442,200 |
| 11:29:45 am | 1,764 | 200 | 442,100 |
| 11:29:44 am | 1,764 | 300 | 441,900 |
| 11:29:40 am | 1,765 | 300 | 441,600 |
| 11:29:40 am | 1,766 | 100 | 441,300 |
| 11:29:32 am | 1,765 | 400 | 441,200 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +18.37% | ||
| 2022 | +59.26% | ||
| 2021 | +16.05% | ||
| 2020 | -43.11% | ||
| 2019 | -21.45% | ||
| 2018 | -33.79% | ||
| 2017 | +32.23% | ||
| 2016 | -24.88% | ||
| 2015 | +23.50% | ||
| 2014 | +14.33% | ||
| 2013 | +4.60% | ||
| 2012 | +36.97% | ||
| 2011 | -0.84% | ||
| 2010 | +10.45% | ||
| 2009 | -20.36% | ||
| 2008 | -23.00% | ||
| 2007 | -11.90% | ||
| 2006 | -3.69% | ||
| 2005 | +38.63% | ||
| 2004 | +3.48% | ||
| 2003 | +25.31% | ||
| 2002 | -27.28% | ||
| 2001 | +56.04% | ||
| 2000 | -6.48% | ||
| 1999 | -27.13% | ||
| 1998 | +2.21% | ||
| 1997 | -36.96% | ||
| 1996 | -24.84% | ||
| 1995 | +19.53% | ||
| 1994 | +10.34% | ||
| 1993 | +29.61% | ||
| 1992 | -32.71% |
- Stock Market
- Equities
- 8242 Stock
- Quotes H2O Retailing Corporation
