H2 CORE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | +3.60% |
|
-5.74% | -24.84% |
| 04/04 | MARNA Beteiligungen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MARNA Beteiligungen AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 € | 2.24 € | 2.16 € | 2.22 € | 2.3 € |
| Volume | 2 301 | 1 631 | 2 000 | 2 000 | 3 030 |
| Change | -6.56% | -1.75% | -3.57% | +2.78% | +3.60% |
| Opening | 2.42 | 2.24 | 2.14 | 2.22 | 2.14 |
| High | 2.42 | 2.24 | 2.16 | 2.22 | 2.3 |
| Low | 2.28 | 2.24 | 2.14 | 2.22 | 2.14 |
Performance
| 1 day | +3.60% | ||
| 1 week | -5.74% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -8.73% | ||
| 6 months | -25.81% | ||
| Current year | -24.84% | ||
| 1 year | +19.17% | ||
| 3 years | -33.53% | ||
| 5 years | -33.53% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
3 030
Estimated daily volume
7 780
Avg. Volume 20 sessions
1 537
Daily volume ratio
5.06
Avg. Volume 20 sessions
3 535.10
Avg. Volume 20 sessions USD
3 785.35
Record volume 1
19 988
Record volume 2
10 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 915 660
Capitalization (USD)
25 608 650
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.92 %
Free-Float capitalization (EUR)
3 089 135
Free-Float capitalization (USD)
3 307 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.14
2.42
1 month
2.142.84
Current year
2.143.28
1 year
1.553.28
3 years
1.553.60
5 years
1.553.60
10 years
1.553.60
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.43
Moving average 50 days
2.51
Moving average 100 days
2.67
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
26.07
RSI 14 days
31.32
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -5.74% | -24.84% | +19.17% | 25.61M | ||
| +0.49% | +0.56% | +24.45% | +35.64% | 83.11B | ||
| -1.39% | -1.59% | +8.27% | +34.03% | 17.33B | ||
| +1.11% | +2.30% | +60.16% | +113.44% | 17.34B | ||
| +0.56% | -0.72% | +9.64% | +22.65% | 14.52B | ||
| 0.00% | -0.19% | -3.78% | +16.81% | 12.3B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.27B | ||
| +0.18% | 0.00% | -0.53% | -3.25% | 10.93B | ||
| 0.00% | +4.29% | +94.30% | +127.62% | 9.92B | ||
| +1.88% | -2.69% | +28.43% | +84.00% | 10.08B | ||
| +0.07% | -0.37% | -5.86% | -6.59% | 9.26B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.92B | ||
| +0.28% | 0.00% | -4.79% | +11.77% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -36.92% | 6.1B | ||
| +3.32% | -0.21% | +57.32% | +100.29% | 5.88B | ||
| Average | +0.82% | -0.16% | +13.44% | +33.21% | ||
| Weighted average by Cap. | +0.46% | -0.10% | +20.23% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ABJRHVJfl6mTfqRG14QE6BQpBUfN_DLqkwpF8G9Rs4E.Z2U8bhgu3PjUM8MCmeNG2FNiPBWjj2qho3sEk0IW6vlOJDAwKy2m9scJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:13 pm | 2.3 | 200 | 3,030 |
| 03:31:21 pm | 2.26 | 200 | 2,830 |
| 01:59:05 pm | 2.24 | 300 | 2,630 |
| 01:56:44 pm | 2.2 | 200 | 2,330 |
| 01:55:52 pm | 2.2 | 130 | 2,130 |
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +24.39% | ||
| 2022 | -96.41% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- M5S Stock
- M5S Stock
- Quotes H2 Core AG
