H2 CORE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | +2.88% |
|
-11.57% | -28.67% |
| 04/04 | MARNA Beteiligungen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MARNA Beteiligungen AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2 € | 2.08 € | 2.08 € | 2.14 € |
| Volume | 0 | 0 | 0 | 2 000 |
| Change | -10.71% | +4.00% | 0.00% | +2.88% |
| Opening | 2.10 | 2.00 | 2.08 | 2.14 |
| High | 2.10 | 2.08 | 2.08 | 2.14 |
| Low | 2.00 | 2.00 | 2.08 | 2.14 |
Performance
| 1 day | +2.88% | ||
| 1 week | -11.57% | ||
| Current month | -2.73% | ||
| 1 month | -9.32% | ||
| 3 months | -11.57% | ||
| 6 months | -28.67% | ||
| Current year | -28.67% | ||
| 1 year | +13.83% | ||
| 3 years | -96.58% | ||
| 5 years | -96.58% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
907
Daily volume ratio
2.21
Avg. Volume 20 sessions
1 940.98
Avg. Volume 20 sessions USD
2 079.02
Record volume 1
5 603
Record volume 2
5 500
Record volume 3
5 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 619 039
Capitalization (USD)
26 369 945
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.92 %
Free-Float capitalization (EUR)
3 179 989
Free-Float capitalization (USD)
3 406 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.42
1 month
2.002.80
Current year
2.003.28
1 year
1.523.28
3 years
1.523.60
5 years
1.523.60
10 years
1.523.60
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.34
Moving average 50 days
2.45
Moving average 100 days
2.59
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
33.58
RSI 14 days
36.37
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -11.57% | -28.67% | +13.83% | 26.37M | ||
| +0.31% | +0.21% | +24.28% | +35.58% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.51% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.53% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +15.85% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.91% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -6.76% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.24% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +12.45% | 7.58B | ||
| 0.00% | -1.00% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.78% | +0.42% | +13.33% | +34.21% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.29% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f25204ff4c4b9f1eb0dcb7d01652.fSEr9WWjc1DveLc4QNY_Tx2lhxRJU5vY8e_ClsnupRo.PG9eszGOITqoN9V-NZpVHCyUxWZxK_qKsKz61YGMkFBEWH2nIc8-YL8q_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +26.05% | ||
| 2022 | -96.19% | ||
| 2011 | -8.09% | ||
| 2010 | -1.45% | ||
| 2009 | -3.50% | ||
| 2008 | -27.78% | ||
| 2007 | -1.20% | ||
| 2006 | -0.30% |
- Stock Market
- Equities
- M5S Stock
- Quotes H2 Core AG
