H S INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 INR | -0.72% |
|
-0.61% | -2.01% |
| 13/02 | H S India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Crisil Gives BB- Rating to H S India; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 18.14 ₹ | 18.06 ₹ | 18.14 ₹ | 18.01 ₹ |
| Volume | 1 213 | 1 678 | 30 605 | 869 |
| Change | -0.87% | -0.44% | +0.44% | -0.72% |
| Opening | 18.13 | 18.14 | 18.06 | 18.00 |
| High | 18.25 | 18.14 | 18.54 | 18.75 |
| Low | 18.13 | 18.06 | 17.99 | 18.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.61% | ||
| Current month | -0.94% | ||
| 1 month | +8.49% | ||
| 3 months | +0.06% | ||
| 6 months | +37.80% | ||
| Current year | -2.01% | ||
| 1 year | +56.74% | ||
| 3 years | +260.92% | ||
| 5 years | +106.06% | ||
| 10 years | +386.76% |
Volumes
marketsDaily volume
869
Estimated daily volume
869
Avg. Volume 20 sessions
7 642
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
137 632.42
Avg. Volume 20 sessions USD
1 649.11
Record volume 1
1 185 949
Record volume 2
925 838
Record volume 3
414 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 360 791
Capitalization (USD)
3 527 031
Net sales (INR)
239 513 000
Net sales (USD)
2 869 845
Number of employees
153
Sales / Employee (INR)
1 565 444
Sales / Employee (USD)
18 757
Free-Float
28.39 %
Free-Float capitalization (INR)
83 571 335
Free-Float capitalization (USD)
1 001 352
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.99
18.75
1 month
16.4220.24
Current year
15.4320.84
1 year
10.1120.84
3 years
4.7520.84
5 years
3.6520.84
10 years
3.3120.84
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.62
Moving average 50 days
17.27
Moving average 100 days
17.78
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
56.48
RSI 14 days
55.86
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.61% | -2.01% | +56.74% | 3.53M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.84B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.53B | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 16.16B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.1B | ||
| -0.91% | -0.67% | +19.45% | +32.21% | 11.14B | ||
| +1.39% | -0.22% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.12B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.34B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -3.62% | +90.10% | +150.42% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.53B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 1.87B | ||
| -0.68% | +3.40% | +12.55% | +25.55% | 1.65B | ||
| Average | -0.34% | +0.01% | +16.62% | +33.42% | ||
| Weighted average by Cap. | -0.35% | +0.52% | +12.38% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5909d.BiCbktLMA0g57PxPRA86M6mQfzyuETPgkCyIXW2nZPw.ZWGt3aC4ZjlUtogpBnhDdJvYFQ2XfQe1z2LsaD7WLrpNae7Bl7w3Dk7brQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 18.01 | 100 | 869 |
| 02:11:28 pm | 18.01 | 25 | 769 |
| 01:55:45 pm | 18 | 1 | 744 |
| 12:24:22 pm | 18.33 | 5 | 743 |
| 12:10:59 pm | 18.33 | 10 | 738 |
| 11:47:29 am | 18.6 | 10 | 728 |
| 11:41:18 am | 18.64 | 8 | 718 |
| 11:22:15 am | 18.65 | 10 | 710 |
| 11:10:43 am | 18.69 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +38.82% | ||
| 2022 | +61.46% | ||
| 2021 | +70.48% | ||
| 2020 | -24.01% | ||
| 2019 | -34.61% | ||
| 2018 | -30.11% | ||
| 2017 | +109.85% | ||
| 2016 | +38.95% | ||
| 2015 | -0.63% | ||
| 2014 | +6.46% | ||
| 2013 | -19.24% | ||
| 2012 | +0.18% | ||
| 2011 | -41.08% | ||
| 2010 | -2.89% | ||
| 2009 | +41.40% | ||
| 2008 | -75.89% | ||
| 2007 | +47.49% | ||
| 2006 | +185.78% | ||
| 2005 | -15.63% |
- Stock Market
- Equities
- HOTLSILV6 Stock
- Quotes H S India Limited