End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.6 BDT | -2.90% | -5.80% | -53.75% |
Quotes 5-day view
End-of-day quote Dhaka S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 55.2 BDT | 58.6 BDT | 56.9 BDT | 55.2 BDT | 53.6 BDT |
Volume | 384 546 | 377 682 | 144 730 | 192 819 | 115 247 |
Change | -2.99% | +6.16% | -2.90% | -2.99% | -2.90% |
Opening | 55.50 | 55.30 | 58.60 | 55.20 | 55.20 |
High | 56.90 | 60.00 | 58.60 | 57.20 | 55.20 |
Low | 55.20 | 55.30 | 56.90 | 55.20 | 53.60 |
Performance
1 day | -2.90% | ||
1 week | -5.80% | ||
Current month | -15.32% | ||
1 month | -31.98% | ||
3 months | -36.11% | ||
6 months | -53.75% | ||
Current year | -53.75% | ||
1 year | -53.75% | ||
3 years | +52.86% | ||
5 years | +44.31% | ||
10 years | +109.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Knitwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -5.80% | -53.75% | -53.75% | 13.41M | ||
-2.19% | -3.40% | +2.36% | +23.02% | 16.29B | ||
+0.70% | -0.69% | +2.85% | +21.97% | 630M | ||
-0.19% | -1.02% | +15.68% | +1.03% | 542M | ||
-1.46% | +2.27% | -22.53% | -15.78% | 280M | ||
-.--% | -.--% | - | - | 116M | ||
-0.94% | -5.61% | -35.33% | - | 88.84M | ||
Average | -0.96% | -1.08% | -15.12% | -4.70% | ||
Weighted average by Cap. | -2.51% | -0.90% | +2.16% | +21.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -53.75% | ||
2023 | 0.00% | ||
2022 | +135.22% | ||
2021 | +41.92% | ||
2020 | +6.65% | ||
2019 | -13.76% | ||
2018 | +35.83% | ||
2017 | +7.36% | ||
2016 | +35.91% | ||
2015 | -23.08% | ||
2014 | -30.58% | ||
2013 | +27.55% | ||
2012 | -12.39% | ||
2011 | -44.62% | ||
2010 | +210.22% | ||
2009 | +142.41% | ||
2008 | +44.05% | ||
2007 | +24.90% | ||
2006 | +11.16% | ||
2005 | -21.13% | ||
2004 | +29.68% | ||
2003 | -6.01% | ||
2002 | -26.27% | ||
2001 | +8.97% | ||
2000 | +17.89% | ||
1999 | -28.28% | ||
1998 | -17.97% | ||
1997 | -16.02% |
- Stock Market
- Equities
- HRTEX Stock
- Quotes H.R. Textile Mills Limited