|
Market Closed -
Xetra
10:05:35 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.800 EUR | -0.87% |
|
-3.41% | +58.51% |
Stock exchange
Xetra
2HRA 6.800 €
-0.87%
21.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2HRA | 6.800EUR | -0.87% | 21.32T € | ||
Tradegate
| 2HRA | 6.800EUR | -0.58% | 17.09T € | |
|
Börse Stuttgart
| 2HRA | 6.740EUR | 0.00% | 2.97T € | |
|
Boerse Muenchen
| 2HRA | 6.760EUR | +0.30% | 2.74T € | |
|
Deutsche Boerse AG
| 2HRA | 6.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| 2HRA | 6.172CHF | +0.69% | 0 CHF | |
|
Wiener Boerse
| 2HRA | 6.760EUR | -1.46% | 0 € |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.880 | €7.080 | €6.860 | €6.800 |
| Volume | 14,769 | 2,630 | 4,851 | 460 | 3,136 |
| Change | -3.12% | +0.88% | +2.91% | -3.11% | -0.87% |
| Opening | €7.100 | €6.800 | €7.000 | €6.960 | €6.880 |
| High | €7.120 | €7.040 | €7.160 | €6.960 | €6.880 |
| Low | €6.820 | €6.800 | €6.900 | €6.800 | €6.600 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 3 months | +11.84% | ||
| 6 months | +46.24% | ||
| Current year | +58.51% | ||
| 1 year | +37.37% | ||
| 3 years | +39.63% | ||
| 5 years | -20.00% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
3,136
Estimated daily volume
3,136
Avg. Volume 20 sessions
10,427
Daily volume ratio
0.3
Avg. Volume 20 sessions
70,903.6
Avg. Volume 20 sessions USD
78,951.16
Record volume 1
6,53,153
Record volume 2
4,90,036
Record volume 3
4,62,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,31,07,872
Market Cap (USD)
28,22,03,001
Net sales (EUR)
1,24,21,86,000
Net sales (USD)
1,38,49,77,143
Number of employees
1,688
Sales / Employee (EUR)
7,35,892
Sales / Employee (USD)
8,20,484
Free-Float
21.97%
Free-Float capitalization (EUR)
5,56,07,802
Free-Float capitalization (USD)
6,20,00,002
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.888
Moving average 20 days
6.894
Moving average 50 days
7.069
Moving average 100 days
6.51
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-4.27%
RSI 9 days
46.63
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.41% | +37.37% | +39.63% | 28Cr | |
| -1.15% | +0.20% | +22.53% | +32.35% | 24TCr | |
| -1.02% | +3.80% | +21.99% | +39.74% | 13TCr | |
| -1.41% | +3.45% | +1.16% | +36.55% | 8.26TCr | |
| -1.50% | -3.66% | +17.36% | +19.80% | 6.79TCr | |
| -3.82% | -19.09% | +462.87% | +272.47% | 5.79TCr | |
| -1.17% | +0.89% | -18.10% | -39.87% | 3.84TCr | |
| -1.26% | +3.49% | +11.31% | -16.69% | 3.41TCr | |
| -0.72% | +2.39% | +27.15% | -4.25% | 2.7TCr | |
| -0.67% | +9.01% | -3.24% | -16.63% | 2.6TCr | |
| Average | -1.36% | -0.25% | +58.04% | +36.31% | 7.04TCr | |
| Weighted average by Cap. | -1.38% | -0.12% | +52.13% | +43.27% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d064e4f1bf8c3eb.bldF_j28iTj-IlJGR515ST_FXD0PspTO9K7u_5Qy-kE.FwgBvETOx32tRgoKNqsWH1yzOAh_iqGkvOjakKZflnlWHwKdYuXDDchAFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:35 pm | 6.800 | 5 | 3,136 |
| 08:55:42 pm | 6.700 | 416 | 3,131 |
| 03:35:37 pm | 6.680 | 1,457 | 2,715 |
| 03:30:03 pm | 6.600 | 438 | 1,258 |
| 03:29:41 pm | 6.600 | 37 | 820 |
| 03:29:41 pm | 6.620 | 2 | 783 |
| 03:29:41 pm | 6.660 | 711 | 781 |
| 03:29:41 pm | 6.720 | 50 | 70 |
Price Extremes
| 1 week | 6.6 |  | 7.16 |
| 1 month | 6.38 | | 7.26 |
| Current year | 3.91 | | 7.6 |
| 1 year | 3.91 | | 7.6 |
| 3 years | 3.23 | | 7.6 |
| 5 years | 3.23 | | 8.5 |
| 10 years | 3.23 | | 16.15 |
Monthly variations
Annual variations
| 2026 | +58.51% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
