|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 EUR | +0.33% |
|
-7.10% | +40.33% |
| 15/05 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 31/03 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.100 | €6.120 | €6.100 | €6.000 | €6.020 |
| Volume | 45,035 | 40,579 | 13,470 | 1,538 | 3,438 |
| Change | -5.86% | +0.33% | -0.33% | -1.64% | +0.33% |
| Opening | €6.400 | €5.980 | €6.200 | €6.380 | €5.900 |
| High | €6.400 | €6.500 | €6.200 | €6.380 | €6.200 |
| Low | €5.740 | €5.980 | €6.040 | €6.000 | €5.900 |
Performance
| 1 day | +0.33% | ||
| 1 week | -7.10% | ||
| Current month | +0.33% | ||
| 1 month | +10.26% | ||
| 3 months | +34.98% | ||
| 6 months | +39.68% | ||
| Current year | +40.33% | ||
| 1 year | +19.92% | ||
| 3 years | +14.89% | ||
| 5 years | -36.09% | ||
| 10 years | -62.21% |
Volumes
marketsDaily volume
3,438
Estimated daily volume
3,438
Avg. Volume 20 sessions
14,611
Daily volume ratio
0.24
Avg. Volume 20 sessions
87,958.22
Avg. Volume 20 sessions USD
1,01,229.36
Record volume 1
6,53,153
Record volume 2
4,90,036
Record volume 3
4,62,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,32,79,094
Market Cap (USD)
25,69,08,404
Net sales (EUR)
1,24,21,86,000
Net sales (USD)
1,42,92,78,564
Number of employees
1,692
Sales / Employee (EUR)
7,34,152
Sales / Employee (USD)
8,44,727
Free-Float
21.97 %
Free-Float capitalization (EUR)
4,90,54,419
Free-Float capitalization (USD)
5,64,42,779
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.068
Moving average 20 days
6.133
Moving average 50 days
5.356
Moving average 100 days
4.873
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
45.44
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -7.10% | +19.92% | +14.89% | 26Cr | |
| -0.23% | -3.87% | +10.06% | +30.52% | 12TCr | |
| +1.80% | -1.74% | -5.65% | -40.06% | 4TCr | |
| +3.45% | -5.17% | +314.57% | +136.73% | 3.92TCr | |
| +1.06% | +1.55% | +23.60% | -22.09% | 3.45TCr | |
| -1.63% | +0.35% | +46.95% | +62.71% | 2.51TCr | |
| -2.35% | +3.41% | +13.48% | -37.14% | 2.01TCr | |
| -0.86% | +0.25% | +73.53% | +236.97% | 1.87TCr | |
| -0.81% | +4.16% | +33.84% | -4.59% | 1.75TCr | |
| +1.46% | +0.17% | +35.14% | +391.29% | 1.74TCr | |
| Average | +0.22% | -0.11% | +56.55% | +76.92% | 3.38TCr | |
| Weighted average by Cap. | +0.36% | -0.78% | +53.90% | +55.71% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd79a8f6f8f2c5e090e.ktiM8Wxw7uTdt1vJp4TlWJjppHgut7vJIoasvDZiyiM.9q7FwkFAv5Xw0A_x7LbSMPml0TwY6NG-d-3720QKuGrm7OCbVRicjezuFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:17 pm | 6.100 | 20 | 3,035 |
| 08:09:01 pm | 6.000 | 1,179 | 3,015 |
| 04:47:21 pm | 6.080 | 56 | 1,836 |
| 01:11:34 pm | 6.200 | 414 | 1,780 |
| 12:51:48 pm | 6.160 | 500 | 1,366 |
| 12:50:05 pm | 6.040 | 266 | 866 |
Course Extremes
| 1 week | 5.9 |  | 6.5 |
| 1 month | 5.3 | | 6.68 |
| Current year | 3.91 | | 6.68 |
| 1 year | 3.91 | | 6.68 |
| 3 years | 3.23 | | 6.68 |
| 5 years | 3.23 | | 10.35 |
| 10 years | 3.23 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +40.33% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
