|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.970 EUR | -0.83% |
|
-1.31% | +40.33% |
| 15/05 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 31/03 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.100 | €6.000 | €6.020 | €6.020 | €6.020 |
| Volume | 13,470 | 1,538 | 3,438 | 5,352 | 5,352 |
| Change | -0.33% | -1.64% | +0.33% | 0.00% | -0.83% |
| Opening | €6.200 | €6.380 | €5.900 | €6.080 | €6.080 |
| High | €6.200 | €6.380 | €6.200 | €6.080 | €6.080 |
| Low | €6.040 | €6.000 | €5.900 | €5.940 | €5.940 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.31% | ||
| Current month | +0.33% | ||
| 1 month | +10.26% | ||
| 3 months | +32.02% | ||
| 6 months | +39.68% | ||
| Current year | +40.33% | ||
| 1 year | +19.44% | ||
| 3 years | +19.92% | ||
| 5 years | -37.29% | ||
| 10 years | -62.80% |
Volumes
marketsDaily volume
5,352
Estimated daily volume
10,691
Avg. Volume 20 sessions
14,953
Daily volume ratio
0.71
Avg. Volume 20 sessions
89,269.41
Avg. Volume 20 sessions USD
1,03,049.04
Record volume 1
6,53,153
Record volume 2
4,90,036
Record volume 3
4,62,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,40,74,910
Market Cap (USD)
25,80,61,626
Net sales (EUR)
1,24,21,86,000
Net sales (USD)
1,43,05,95,416
Number of employees
1,692
Sales / Employee (EUR)
7,34,152
Sales / Employee (USD)
8,45,506
Free-Float
21.97 %
Free-Float capitalization (EUR)
4,92,29,260
Free-Float capitalization (USD)
5,66,96,142
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.052
Moving average 20 days
6.162
Moving average 50 days
5.38
Moving average 100 days
4.89
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
46.5
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.31% | +19.44% | +19.92% | 26Cr | |
| +0.59% | +0.93% | +10.05% | +31.20% | 13TCr | |
| -0.19% | +2.69% | -9.30% | -39.76% | 4.1TCr | |
| +3.33% | +8.60% | +352.86% | +143.57% | 4.18TCr | |
| -2.20% | -0.75% | +21.76% | -23.72% | 3.41TCr | |
| +0.79% | +0.65% | +48.58% | +66.23% | 2.49TCr | |
| +0.81% | +4.96% | +20.06% | -36.15% | 1.97TCr | |
| +1.25% | +1.91% | +69.24% | +230.19% | 1.88TCr | |
| -1.58% | +2.94% | +10.29% | +9.86% | 1.75TCr | |
| -1.60% | +1.74% | +23.29% | +374.09% | 1.78TCr | |
| Average | +0.00% | +2.68% | +56.63% | +77.54% | 3.42TCr | |
| Weighted average by Cap. | +0.39% | +2.60% | +58.09% | +57.26% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.38 |
| 1 month | 5.3 | | 6.68 |
| Current year | 3.91 | | 6.68 |
| 1 year | 3.91 | | 6.68 |
| 3 years | 3.23 | | 6.68 |
| 5 years | 3.23 | | 10.35 |
| 10 years | 3.23 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +40.33% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
