H.H.GALAXY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.7 TWD | -0.30% |
|
-1.20% | -18.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 98.8 NT$ | 98 NT$ | 99.5 NT$ | 99 NT$ | 98.7 NT$ |
| Volume | 9 102 | 33 250 | 12 244 | 4 092 | 3 458 |
| Change | -1.10% | -0.81% | +1.53% | -0.50% | -0.30% |
| Opening | 100.50 | 100.50 | 99.30 | 99.00 | 97.70 |
| High | 101.00 | 100.50 | 100.00 | 100.00 | 98.70 |
| Low | 98.80 | 97.10 | 97.50 | 99.00 | 97.70 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.20% | ||
| Current month | -5.55% | ||
| 1 month | -3.24% | ||
| 3 months | -9.45% | ||
| 6 months | -30.74% | ||
| Current year | -18.43% | ||
| 1 year | -27.43% |
Volumes
marketsDaily volume
3 458
Avg. Volume 20 sessions
16 408
Avg. Volume 20 sessions TWD
1 619 469.60
Avg. Volume 20 sessions USD
50 116.11
Record volume 1
1 629 717
Record volume 2
697 889
Record volume 3
433 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 404 233 697
Capitalization (USD)
74 401 416
Net sales (TWD)
4 339 548 000
Net sales (USD)
134 291 652
Free-Float
32.4 %
Free-Float capitalization (TWD)
779 090 936
Free-Float capitalization (USD)
24 109 748
Average Daily Capital Traded
0.07%
Highs and lows
1 week
97.10
100.50
1 month
97.10107.00
Current year
97.10126.50
1 year
97.10165.00
3 years
88.00165.00
5 years
88.00165.00
10 years
88.00165.00
Indicators
Moving average 5 days
98.80
Moving average 20 days
101.23
Moving average 50 days
104.87
Moving average 100 days
110.21
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
37.53
RSI 14 days
38.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.20% | -18.43% | -27.43% | 7.44Cr | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 27TCr | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 14TCr | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 9.62TCr | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 9.25TCr | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 6.01TCr | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 4.8TCr | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 3.79TCr | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 3.57TCr | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 2.92TCr | ||
| 0.00% | +4.16% | +57.72% | +207.24% | 2.02TCr | ||
| +0.53% | +3.02% | +4.49% | +36.66% | 1.67TCr | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 1.5TCr | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 1.3TCr | ||
| -1.32% | +5.21% | - | - | 1.01TCr | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 975.32Cr | ||
| Average | -0.38% | +2.49% | +16.55% | +46.43% | ||
| Weighted average by Cap. | -0.08% | +1.61% | +22.82% | +59.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | +9.50% | ||
| 2022 | -24.32% |
- Stock Market
- Equities
- 2949 Stock
- Quotes H.H.Galaxy Co., Ltd.