H C SLINGSBY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 GBX | 0.00% |
|
0.00% | 0.00% |
| 23/04 | HC Slingsby uncertain outlook remains; annual profit falls | AN |
| 23/04 | H C Slingsby plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 250 p | 250 p | 250 p | 250 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -16.67% | ||
| 3 years | -7.41% | ||
| 5 years | +156.41% | ||
| 10 years | -20.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 624 001
Capitalization (USD)
3 335 027
Net sales (GBP)
21 564 000
Net sales (USD)
27 407 197
Number of employees
111
Sales / Employee (GBP)
194 270
Sales / Employee (USD)
246 912
Free-Float
8.95 %
Free-Float capitalization (GBX)
234 816
Free-Float capitalization (USD)
298 444
Highs and lows
1 week
250.00
250.00
1 month
250.00250.00
Current year
200.00250.00
1 year
178.06345.00
3 years
140.00348.00
5 years
50.00348.00
10 years
15.20450.00
Indicators
Moving average 5 days
250.00
Moving average 20 days
250.00
Moving average 50 days
250.00
Moving average 100 days
250.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
64.75
RSI 14 days
57.40
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.67% | 3.34M | ||
| -0.63% | -1.62% | +20.80% | +57.88% | 1,910B | ||
| -1.47% | +2.87% | +20.28% | -0.88% | 53.06B | ||
| -0.17% | +3.33% | +41.82% | +40.95% | 41.05B | ||
| -0.01% | +2.06% | +16.56% | +1.30% | 10.47B | ||
| +0.01% | -5.97% | +8.77% | +90.11% | 8.18B | ||
| -0.22% | +1.61% | +13.01% | +19.40% | 6.84B | ||
| -0.51% | +4.74% | +1.70% | +39.46% | 6.07B | ||
| +0.24% | -4.59% | +8.57% | -16.59% | 5.31B | ||
| -2.42% | +3.60% | -53.28% | -10.08% | 3.69B | ||
| -1.30% | -0.87% | -5.81% | -0.44% | 3.5B | ||
| +0.81% | +3.94% | -14.44% | -33.65% | 3.41B | ||
| +1.26% | -3.11% | -7.73% | -5.24% | 2.01B | ||
| -2.86% | -1.97% | +28.89% | +29.12% | 1.51B | ||
| -1.22% | +4.67% | -9.34% | +2.36% | 934M | ||
| +2.53% | +4.24% | +1.70% | +17.31% | 845M | ||
| Average | -0.28% | +1.41% | +4.47% | +13.40% | ||
| Weighted average by Cap. | +0.35% | -1.33% | +20.74% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.41% | ||
| 2022 | +17.39% | ||
| 2021 | -8.00% | ||
| 2020 | +284.62% | ||
| 2019 | -21.21% | ||
| 2018 | -17.50% | ||
| 2017 | +33.33% | ||
| 2016 | -64.71% | ||
| 2015 | -46.88% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -25.65% | ||
| 2011 | -3.24% | ||
| 2010 | +3.73% | ||
| 2009 | +7.20% | ||
| 2008 | -37.50% | ||
| 2007 | -21.57% | ||
| 2006 | -5.38% | ||
| 2005 | +7.37% | ||
| 2004 | +105.74% | ||
| 2003 | +16.19% | ||
| 2002 | +14.13% | ||
| 2001 | +9.52% | ||
| 2000 | +5.00% | ||
| 1999 | +20.12% | ||
| 1998 | +16.43% | ||
| 1997 | +0.35% | ||
| 1996 | +11.76% | ||
| 1995 | -13.56% | ||
| 1994 | +20.41% | ||
| 1993 | +96.00% | ||
| 1992 | -19.35% |
- Stock Market
- Equities
- SLNG Stock
- Quotes H C Slingsby plc