H.B. FULLER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 EUR | -0.70% |
|
-2.74% | -4.70% |
| 28/06 | Citigroup Adjusts Price Target on H.B. Fuller to $84 From $87, Maintains Neutral Rating | MT |
| 28/06 | Seaport Global Adjusts Price Target on H.B. Fuller to $95 From $90, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 73.5 € | 71 € | 71.5 € | 71 € |
| Change | +3.52% | -3.40% | +0.70% | -0.70% |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.74% | ||
| 1 month | -2.07% | ||
| 3 months | -3.40% | ||
| 6 months | -3.40% | ||
| Current year | -4.70% | ||
| 1 year | +11.81% | ||
| 3 years | +30.28% | ||
| 5 years | +72.41% | ||
| 10 years | +103.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 162 177 951
Capitalization (USD)
4 162 177 951
Net sales (USD)
3 510 934 000
Number of employees
7 200
Sales / Employee (USD)
487 630
Free-Float
99.68 %
Free-Float capitalization (EUR)
4 457 643 645
Free-Float capitalization (USD)
4 148 769 059
Highs and lows
1 week
71.00
73.50
1 month
70.5073.50
Current year
68.5075.50
1 year
61.0075.50
3 years
51.0076.50
5 years
22.6076.50
10 years
22.6076.50
Indicators
Moving average 5 days
71.60
Moving average 20 days
71.90
Moving average 50 days
72.24
Moving average 100 days
72.23
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.73%
RSI 9 days
45.92
RSI 14 days
46.90
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.74% | -4.70% | +11.81% | 4.16B | ||
| -0.51% | +0.24% | +13.53% | +12.91% | 34.69B | ||
| +0.15% | +3.45% | +25.27% | +48.49% | 1.46B | ||
| -2.28% | -2.00% | +22.06% | +108.51% | 1.3B | ||
| -0.73% | -0.87% | -17.95% | -30.08% | 1.13B | ||
| -1.44% | +2.25% | -27.06% | +10.70% | 762M | ||
| -1.29% | -0.65% | -27.07% | -11.07% | 724M | ||
| -1.64% | -0.83% | -19.93% | -22.46% | 723M | ||
| -2.47% | -0.93% | -42.26% | -48.20% | 614M | ||
| -1.26% | +2.61% | -10.99% | -7.64% | 457M | ||
| -2.77% | -1.75% | +42.93% | +53.38% | 448M | ||
| +1.09% | +3.98% | -29.87% | -37.38% | 336M | ||
| -0.15% | +5.52% | -13.84% | -8.89% | 330M | ||
| -0.52% | +2.00% | -12.99% | -19.36% | 314M | ||
| +1.64% | +4.64% | -34.56% | -55.36% | 288M | ||
| -0.72% | +1.52% | -36.74% | -53.09% | 284M | ||
| Average | -0.85% | -1.31% | -10.88% | -2.98% | ||
| Weighted average by Cap. | -0.63% | -0.10% | +8.11% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +10.37% | ||
| 2022 | -6.25% | ||
| 2021 | +69.01% | ||
| 2020 | -7.79% | ||
| 2019 | +24.29% | ||
| 2018 | -18.10% | ||
| 2017 | -1.49% | ||
| 2016 | +36.21% | ||
| 2015 | -9.95% | ||
| 2014 | +0.86% | ||
| 2013 | +45.50% | ||
| 2012 | +43.88% | ||
| 2011 | +13.28% | ||
| 2010 | -1.16% | ||
| 2009 | +54.57% | ||
| 2008 | -36.58% | ||
| 2007 | -18.13% | ||
| 2006 | +44.79% | ||
| 2005 | +31.62% | ||
| 2004 | -4.94% |
- Stock Market
- Equities
- FUL Stock
- HB1 Stock
- Quotes H.B. Fuller Company
