GXO LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.51 USD | -0.06% |
|
+1.57% | -17.41% |
| 26/04 | GXO Logistics Gets UK Clearance for Wincanton Takeover | MT |
| 26/04 | GXO Logistics Prices $1.1 Billion Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.14 $ | 49.1 $ | 50.54 $ | 50.51 $ |
| Volume | 493 514 | 1 048 029 | 912 071 | 605 695 |
| Change | +0.82% | -2.07% | +2.93% | -0.06% |
| Opening | 49.95 | 49.97 | 49.39 | 50.41 |
| High | 50.78 | 50.38 | 51.00 | 51.06 |
| Low | 49.72 | 48.70 | 49.00 | 50.25 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.57% | ||
| Current month | -6.05% | ||
| 1 month | -0.90% | ||
| 3 months | -11.32% | ||
| 6 months | +0.86% | ||
| Current year | -17.41% | ||
| 1 year | +2.02% |
Volumes
marketsDaily volume
605 695
Estimated daily volume
605 695
Avg. Volume 20 sessions
827 388
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
41 791 367.88
Record volume 1
6 680 226
Record volume 2
6 088 762
Record volume 3
5 581 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 031 744 386
Net sales (USD)
9 778 000 000
Number of employees
87 000
Sales / Employee (USD)
112 391
Free-Float
98.07 %
Free-Float capitalization (USD)
5 907 897 503
Average Daily Capital Traded
0.69%
Highs and lows
1 week
48.70
51.06
1 month
48.1154.02
Current year
48.1160.85
1 year
48.1167.57
3 years
32.10105.92
5 years
32.10105.92
10 years
32.10105.92
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.84
Moving average 50 days
51.10
Moving average 100 days
54.51
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
51.85
RSI 14 days
49.62
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| Average | -0.60% | +0.20% | -7.97% | +2.04% | ||
| Weighted average by Cap. | +0.15% | +1.36% | -5.46% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbb9f61bf0d8cf46977.80xlOb9gGHfu9d9w58xND2tQsBRncpT8_6H8TN5QoFM.gQFRT9gCKDOWtOcSkbsLfxMm4ycmOsGUmOfKKpEgzzXLFVxgzi93DqbAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 50.51 | 118,108 | 446,876 |
| 01:29:59 am | 50.52 | 5,704 | 328,768 |
| 01:29:59 am | 50.52 | 2,700 | 323,064 |
| 01:29:58 am | 50.52 | 142 | 320,364 |
| 01:29:58 am | 50.52 | 100 | 320,222 |
| 01:29:58 am | 50.52 | 584 | 320,122 |
| 01:29:58 am | 50.52 | 100 | 319,538 |
| 01:29:58 am | 50.52 | 124 | 319,438 |
| 01:29:58 am | 50.52 | 100 | 319,314 |
| 01:29:56 am | 50.52 | 100 | 319,214 |
Monthly variations
Annual change
| 2024 | -17.41% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.
