GVK POWER & INFRASTRUCTURE LIMITED Quotes GVK Power & Infrastructure Limited Bombay S.E.
Equities
GVKPIL
INE251H01024
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 INR | -0.39% |
|
-5.50% | +0.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.19 ₹ | 10.53 ₹ | 10.17 ₹ | 10.13 ₹ |
| Volume | 469 500 | 340 420 | 373 256 | 461 927 |
| Change | -2.11% | +3.34% | -3.42% | -0.39% |
| Opening | 10.59 | 10.29 | 10.45 | 10.37 |
| High | 10.59 | 10.69 | 10.74 | 10.37 |
| Low | 10.10 | 10.01 | 10.06 | 9.70 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.50% | ||
| Current month | -6.81% | ||
| 1 month | -8.98% | ||
| 3 months | -37.12% | ||
| 6 months | +4.76% | ||
| Current year | +0.60% | ||
| 1 year | +301.98% | ||
| 3 years | +462.78% | ||
| 5 years | +53.72% | ||
| 10 years | -25.07% |
Volumes
marketsDaily volume
461 927
Estimated daily volume
461 927
Avg. Volume 20 sessions
465 705
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
4 717 591.65
Avg. Volume 20 sessions USD
56 502.60
Record volume 1
62 239 480
Record volume 2
36 932 740
Record volume 3
33 024 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 020 919 262
Capitalization (USD)
191 882 550
Net sales (INR)
21 203 600 000
Net sales (USD)
253 955 517
Number of employees
190
Sales / Employee (INR)
111 597 895
Sales / Employee (USD)
1 336 608
Free-Float
45.75 %
Free-Float capitalization (INR)
7 329 492 467
Free-Float capitalization (USD)
87 785 331
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.70
10.92
1 month
9.7011.33
Current year
9.3017.00
1 year
2.3617.00
3 years
1.7117.00
5 years
1.5817.00
10 years
1.5827.85
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.77
Moving average 50 days
10.92
Moving average 100 days
11.68
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
36.67
RSI 14 days
40.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.50% | +0.60% | +301.98% | 192M | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +22.03% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +157.00% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.90% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -18.21% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -25.31% | 2.17B | ||
| Average | +1.40% | +1.89% | +16.76% | +53.53% | ||
| Weighted average by Cap. | +1.69% | +0.51% | +19.62% | +70.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.IdhPGM1vPtnA3jXnpKZuQVbxYxP95w_RT-iXv82nK38.R44aTqEXe76T53HVwv4YCWe9GT6EpDyLOq3j-onyQ0hymRpVrgl_6fKXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:41 pm | 10.13 | 4 | 461,927 |
| 03:51:27 pm | 10.13 | 900 | 461,923 |
| 03:51:23 pm | 10.13 | 31,500 | 461,023 |
| 03:50:51 pm | 10.13 | 100 | 429,523 |
| 03:50:16 pm | 10.13 | 1,000 | 429,423 |
| 03:44:32 pm | 10.13 | 50 | 428,423 |
| 03:43:18 pm | 10.13 | 3,000 | 428,373 |
| 03:29:56 pm | 10.13 | 10 | 425,373 |
| 03:29:55 pm | 10.13 | 5 | 425,363 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +234.55% | ||
| 2022 | +10.66% | ||
| 2021 | -7.48% | ||
| 2020 | -26.87% | ||
| 2019 | -48.13% | ||
| 2018 | -58.22% | ||
| 2017 | +242.88% | ||
| 2016 | -33.29% | ||
| 2015 | -8.26% | ||
| 2014 | -6.85% | ||
| 2013 | -29.91% | ||
| 2012 | +17.53% | ||
| 2011 | -71.66% | ||
| 2010 | -12.67% | ||
| 2009 | +109.21% | ||
| 2008 | -72.23% | ||
| 2007 | +176.96% | ||
| 2006 | -6.78% |
- Stock Market
- Equities
- GVKPIL Stock
- GVKPIL Stock
- Quotes GVK Power & Infrastructure Limited
