End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.7 TWD | +0.27% |
|
+5.31% | +1.62% |
25/04 | Gus Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gus Technology Co., Ltd.(TPEX:6940) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 35.7 NT$ | 36.05 NT$ | 36.2 NT$ | 37.6 NT$ | 37.7 NT$ |
Volume | 712 243 | 463 787 | 483 660 | 1 897 183 | 975 921 |
Change | -0.28% | +0.98% | +0.42% | +3.87% | +0.27% |
Opening | 35.80 | 36.00 | 36.05 | 36.20 | 37.50 |
High | 36.65 | 36.15 | 36.25 | 37.65 | 38.20 |
Low | 35.45 | 35.60 | 35.85 | 36.05 | 37.35 |
Performance
1 day | +0.27% | ||
1 week | +5.31% | ||
1 month | -1.44% | ||
3 months | -17.23% | ||
6 months | +1.62% | ||
Current year | +1.62% | ||
1 year | -36.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35.6](/images/extremecours_fleche.png)
![Extreme 35.45](/images/extremecours_fleche.png)
![Extreme 35.45](/images/extremecours_fleche.png)
![Extreme 35.45](/images/extremecours_fleche.png)
![Extreme 35.3](/images/extremecours_fleche.png)
![Extreme 35.3](/images/extremecours_fleche.png)
![Extreme 35.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +5.31% | +1.62% | -36.64% | 348M | ||
-2.69% | -2.77% | +10.27% | -21.31% | 109B | ||
-0.46% | -1.95% | -23.63% | -40.96% | 55.44B | ||
-0.02% | +2.40% | +46.84% | +71.53% | 23.27B | ||
-1.94% | -9.00% | -25.00% | -47.09% | 17.04B | ||
+2.81% | -1.93% | -36.46% | -26.51% | 12.97B | ||
-2.87% | -3.83% | -5.40% | -34.02% | 11.21B | ||
+5.77% | +4.05% | +12.57% | -2.04% | 5.2B | ||
-0.10% | -2.74% | -10.93% | -30.67% | 4.71B | ||
-0.12% | -2.46% | +2.54% | -4.61% | 4.16B | ||
+2.85% | -1.17% | +2.78% | -7.05% | 3.85B | ||
+3.05% | +24.21% | +109.87% | +148.94% | 3.65B | ||
+0.04% | -4.18% | -14.54% | -35.23% | 3.19B | ||
-1.47% | +28.83% | +23.48% | -14.30% | 2.63B | ||
-1.61% | +2.27% | +1.79% | +30.14% | 2.43B | ||
+2.24% | +4.73% | -11.93% | -22.19% | 2.43B | ||
Average | +0.48% | +3.15% | +5.24% | -4.50% | ||
Weighted average by Cap. | -1.12% | -1.34% | +1.39% | -16.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6940 Stock
- Quotes Gus Technology Co., Ltd.