GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED Quotes Guotai Junan International Holdings Limited
Equities
1788
HK0000065869
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +1.67% |
|
0.00% | +1.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.59 $ | 0.6 $ | 0.61 $ | 0.61 $ |
| Volume | 10 174 000 | 11 924 000 | 5 320 600 | 3 039 000 | 3 039 000 |
| Change | -1.61% | -3.28% | +1.69% | +1.67% | +1.67% |
| Opening | 0.61 | 0.61 | 0.60 | 0.60 | 0.6 |
| High | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
| Low | 0.60 | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | +1.67% | ||
| Current month | +5.17% | ||
| 1 month | +3.39% | ||
| 3 months | +15.09% | ||
| 6 months | +5.17% | ||
| Current year | +1.67% | ||
| 1 year | +1.67% | ||
| 3 years | -51.59% | ||
| 5 years | -53.79% | ||
| 10 years | -57.93% |
Volumes
marketsDaily volume
3 039 000
Estimated daily volume
3 039 000
Avg. Volume 20 sessions
18 461 114
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
11 261 279.54
Avg. Volume 20 sessions USD
1 442 085.67
Record volume 1
909 540 600
Record volume 2
581 114 999
Record volume 3
486 271 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 732 174 805
Capitalization (USD)
734 045 109
Net sales (HKD)
3 230 094 000
Net sales (USD)
413 636 147
Number of employees
601
Sales / Employee (HKD)
5 374 532
Sales / Employee (USD)
688 247
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 459 771 414
Free-Float capitalization (USD)
186 933 948
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.59
0.63
1 month
0.580.74
Current year
0.480.74
1 year
0.480.74
3 years
0.481.44
5 years
0.481.73
10 years
0.485.82
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
47.85
RSI 14 days
49.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | 0.00% | +1.67% | +1.67% | 73Cr | ||
| -0.59% | +0.83% | -2.77% | +16.05% | 12TCr | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 9.5TCr | ||
| -0.22% | +0.82% | +26.92% | +62.03% | 6.74TCr | ||
| -1.22% | +0.90% | +4.97% | +34.76% | 6.41TCr | ||
| -0.28% | -0.40% | +12.60% | +36.20% | 4.4TCr | ||
| -1.08% | -2.06% | +14.03% | +35.38% | 4.35TCr | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 3.8TCr | ||
| -0.29% | -1.22% | +8.41% | +9.09% | 2.62TCr | ||
| +0.50% | +0.51% | -6.06% | +2.60% | 2.19TCr | ||
| -0.87% | -1.21% | +0.78% | +8.51% | 1.88TCr | ||
| +0.05% | -0.12% | -2.75% | +14.32% | 1.68TCr | ||
| -0.90% | -0.61% | -2.41% | +25.46% | 1.6TCr | ||
| +0.82% | -2.99% | -13.58% | -16.04% | 1.14TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.14% | -0.89% | +30.90% | +50.20% | 834.46Cr | ||
| Average | -0.07% | +0.10% | +6.31% | +24.80% | ||
| Weighted average by Cap. | -0.55% | -0.02% | +7.02% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a59e05bc9.SU3ptU_HjHdmt-ukQaaiTnF9-dsfD-kLgBLGcXBRXSQ.OhvbmAWRtRk-zp7jA9LyLAMeo45OOthf9luVATESNXsCDqCAPoLdQgvjqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 0.61 | 162,000 | 2,781,000 |
| 01:29:42 pm | 0.61 | 1,000 | 2,619,000 |
| 01:29:25 pm | 0.61 | 1,000 | 2,618,000 |
| 01:26:33 pm | 0.6 | 4,000 | 2,617,000 |
| 01:25:23 pm | 0.61 | 5,000 | 2,613,000 |
| 01:22:31 pm | 0.6 | 2,000 | 2,608,000 |
| 01:21:05 pm | 0.6 | 17,000 | 2,606,000 |
| 01:20:31 pm | 0.6 | 1,000 | 2,589,000 |
| 01:20:20 pm | 0.61 | 2,000 | 2,588,000 |
| 01:19:31 pm | 0.6 | 1,000 | 2,586,000 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -16.67% | ||
| 2022 | -33.33% | ||
| 2021 | +3.85% | ||
| 2020 | -24.64% | ||
| 2019 | +9.52% | ||
| 2018 | -48.57% | ||
| 2017 | +2.51% | ||
| 2016 | -12.13% | ||
| 2015 | +38.31% | ||
| 2014 | +49.75% | ||
| 2013 | +23.90% | ||
| 2012 | +63.08% | ||
| 2011 | -54.33% | ||
| 2010 | +3.14% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Guotai Junan International Holdings Limited
