GUOCHENG MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CNY | -1.48% |
|
+5.92% | +35.31% |
| 26/04 | GuoCheng Mining CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Guocheng Mining Signs Cooperation Agreement With Xiamen C&D Emerging Energy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 13.75 ¥ | 13.17 ¥ | 14.16 ¥ | 13.95 ¥ |
| Volume | 9 016 010 | 9 893 812 | 10 603 860 | 7 383 100 |
| Change | +∞% | -4.22% | +7.52% | -1.48% |
| Opening | 13.60 | 13.76 | 13.99 | 14.09 |
| High | 14.15 | 14.11 | 14.25 | 14.59 |
| Low | 13.59 | 13.12 | 13.75 | 13.83 |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.92% | ||
| Current month | +5.92% | ||
| 1 month | +8.14% | ||
| 3 months | +66.07% | ||
| 6 months | +29.89% | ||
| Current year | +35.31% | ||
| 1 year | -20.10% | ||
| 3 years | +43.96% | ||
| 5 years | +5.05% | ||
| 10 years | +184.69% |
Volumes
marketsDaily volume
7 383 100
Avg. Volume 20 sessions
8 575 570
Avg. Volume 20 sessions CNY
119 629 201.50
Avg. Volume 20 sessions USD
16 574 625.87
Record volume 1
142 616 200
Record volume 2
89 840 050
Record volume 3
88 819 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
15 536 588 928
Capitalization (USD)
2 152 594 396
Net sales (CNY)
1 195 842 470
Net sales (USD)
165 683 974
Number of employees
2 157
Sales / Employee (CNY)
554 401
Sales / Employee (USD)
76 812
Free-Float
18.76 %
Free-Float capitalization (CNY)
3 060 816 095
Free-Float capitalization (USD)
424 076 070
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.75
14.59
1 month
12.9314.78
Current year
6.9114.78
1 year
6.9118.07
3 years
6.9123.99
5 years
6.9125.18
10 years
4.6825.18
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.89
Moving average 50 days
11.87
Moving average 100 days
10.77
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
53.99
RSI 14 days
56.94
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +5.92% | +35.31% | -20.10% | 2.15B | ||
| -1.63% | -0.07% | +1.39% | +15.20% | 1.91B | ||
| -3.28% | +13.46% | -0.84% | +37.21% | 133M | ||
| 0.00% | 0.00% | +10.83% | -22.67% | 79.71M | ||
| -1.45% | +3.14% | +42.71% | +27.89% | 65.93M | ||
| Average | -1.57% | +6.52% | +17.88% | +7.50% | ||
| Weighted average by Cap. | -1.57% | -0.33% | +18.93% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.31% | ||
| 2023 | -36.40% | ||
| 2022 | +15.95% | ||
| 2021 | +40.79% | ||
| 2020 | -27.57% | ||
| 2019 | +18.80% | ||
| 2018 | +5.39% | ||
| 2017 | +21.53% | ||
| 2016 | -12.44% | ||
| 2015 | +42.32% | ||
| 2014 | +25.09% | ||
| 2013 | -30.36% |
- Stock Market
- Equities
- 000688 Stock
- Quotes GuoCheng Mining CO.,LTD