GUOBO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.09 CNY | -1.44% |
|
+3.45% | -6.84% |
| 29/04 | Guobo Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Guobo Electronics Co., Ltd.(XSSC:688375) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.5 ¥ | 73.82 ¥ | 75.08 ¥ | 75.17 ¥ | 74.09 ¥ |
| Volume | 681 785 | 956 821 | 844 758 | 718 097 | 477 878 |
| Change | +2.62% | +0.44% | +1.71% | +0.12% | -1.44% |
| Opening | 71.26 | 74.10 | 73.66 | 74.71 | 75.00 |
| High | 74.08 | 75.90 | 75.31 | 76.60 | 75.98 |
| Low | 71.26 | 72.76 | 72.73 | 74.50 | 73.94 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.45% | ||
| Current month | +0.80% | ||
| 1 month | -0.55% | ||
| 3 months | +5.32% | ||
| 6 months | -8.80% | ||
| Current year | -6.84% | ||
| 1 year | -3.24% |
Volumes
marketsDaily volume
477 878
Avg. Volume 20 sessions
619 036
Avg. Volume 20 sessions CNY
45 864 377.24
Avg. Volume 20 sessions USD
6 333 824.63
Record volume 1
21 246 660
Record volume 2
11 240 360
Record volume 3
8 769 887
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 621 531 872
Capitalization (USD)
4 090 703 930
Net sales (CNY)
3 566 963 310
Net sales (USD)
492 594 066
Number of employees
1 921
Sales / Employee (CNY)
1 856 826
Sales / Employee (USD)
256 426
Free-Float
8.83 %
Free-Float capitalization (CNY)
2 615 483 368
Free-Float capitalization (USD)
361 195 638
Average Daily Capital Traded
0.15%
Highs and lows
1 week
72.73
76.60
1 month
67.2578.70
Current year
50.6581.98
1 year
50.6590.09
3 years
50.65128.50
5 years
50.65128.50
10 years
50.65128.50
Indicators
Moving average 5 days
74.33
Moving average 20 days
73.87
Moving average 50 days
71.28
Moving average 100 days
69.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
54.23
RSI 14 days
53.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.45% | -6.84% | -3.24% | 4.09B | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 2,974B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144B | ||
| +0.33% | +13.58% | +82.48% | - | 143B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95B | ||
| +3.24% | +2.84% | +0.19% | +3.50% | 51.75B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12B | ||
| +0.25% | +9.17% | -8.66% | -4.08% | 40.33B | ||
| Average | +0.72% | +2.24% | +27.92% | +47.58% | ||
| Weighted average by Cap. | +0.64% | +6.62% | +88.72% | +137.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -16.97% | ||
| 2022 | -0.21% |
- Stock Market
- Equities
- 688375 Stock
- Quotes Guobo Electronics Co., Ltd.
