GUNGNIR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | -16.67% |
|
-21.63% | -5.66% |
| 21/06 | Gungnir Resources Inc. Provides Exploration Update | CI |
| 28/05 | Gungnir Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0319 $ | 0.0306 $ | 0.03 $ | 0.025 $ |
| Volume | 457 000 | 3 000 | 160 916 | 46 000 |
| Change | +∞% | -4.08% | -1.96% | -16.67% |
| Opening | 0.03 | 0.02 | 0.01 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.01 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -21.63% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +8.70% | ||
| 6 months | -7.75% | ||
| Current year | -5.66% | ||
| 1 year | -28.57% | ||
| 3 years | -47.37% | ||
| 5 years | -56.52% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
103 121
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 578.03
Record volume 1
1 201 050
Record volume 2
1 034 761
Record volume 3
961 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 990 744
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (USD)
2 759 502
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.05
1 year
0.010.05
3 years
0.010.25
5 years
0.010.25
10 years
0.000.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+17.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+11.60%
RSI 9 days
50.92
RSI 14 days
50.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -21.63% | -5.66% | -28.57% | 29.91L | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 14TCr | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 11TCr | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 6.93TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.23TCr | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 4.19TCr | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 3.84TCr | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 3.39TCr | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 2.48TCr | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 2.02TCr | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 1.64TCr | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 1.1TCr | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 864.32Cr | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 701.74Cr | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 622.45Cr | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 616.48Cr | ||
| Average | -1.14% | -0.12% | +14.86% | +17.14% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -55.08% | ||
| 2022 | -39.26% | ||
| 2021 | +61.90% | ||
| 2020 | +12.15% | ||
| 2019 | +2.88% | ||
| 2018 | -48.00% | ||
| 2017 | +300.00% | ||
| 2016 | +194.12% | ||
| 2015 | -39.29% | ||
| 2014 | -76.07% | ||
| 2013 | -38.42% | ||
| 2012 | -52.50% | ||
| 2011 | -84.31% | ||
| 2010 | -20.56% | ||
| 2009 | +387.84% | ||
| 2008 | -86.84% | ||
| 2007 | +900.00% | ||
| 2006 | -32.43% | ||
| 2005 | +23.33% | ||
| 2004 | +20.00% | ||
| 2003 | -37.50% | ||
| 2002 | +100.00% | ||
| 2001 | -42.86% | ||
| 2000 | -6.67% | ||
| 1999 | -70.00% | ||
| 1998 | +25.00% | ||
| 1997 | -75.38% | ||
| 1996 | +333.33% | ||
| 1995 | 0.00% | ||
| 1994 | +50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -93.33% | ||
| 1989 | -42.86% | ||
| 1988 | -53.33% | ||
| 1987 | -44.44% | ||
| 1986 | +17.39% | ||
| 1985 | -23.33% | ||
| 1984 | -65.12% | ||
| 1983 | -60.19% |
- Stock Market
- Equities
- ASWRF Stock
- Quotes Gungnir Resources Inc.
