Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200.6 INR | -0.77% | +2.35% | -5.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 201.5 ₹ | 202.2 ₹ | 202.1 ₹ | 200.55 ₹ |
Volume | 69 216 | 57 687 | 39 049 | 91 994 |
Change | +2.15% | +0.35% | -0.05% | -0.77% |
Opening | 198.25 | 201.10 | 203.25 | 202.00 |
High | 202.00 | 204.00 | 204.40 | 205.30 |
Low | 197.60 | 201.05 | 201.25 | 199.35 |
Performance
1 day | -0.77% | ||
1 week | +2.35% | ||
Current month | -5.78% | ||
1 month | -1.50% | ||
3 months | -0.79% | ||
6 months | +2.24% | ||
Current year | -5.15% | ||
1 year | -9.27% | ||
3 years | +57.40% | ||
5 years | +403.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +2.35% | -5.15% | -9.27% | 151M | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
+0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
+1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
+0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
-1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
+1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
-0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
-0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
-0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
+1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
Average | +0.26% | -0.22% | +4.22% | +4.48% | ||
Weighted average by Cap. | +0.45% | +0.21% | +8.11% | +14.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 pm | 200.8 | 10 | 91,994 |
03:29:47 pm | 200 | 619 | 91,984 |
03:29:34 pm | 199.8 | 94 | 91,365 |
03:29:21 pm | 200 | 221 | 91,271 |
03:29:14 pm | 200 | 111 | 91,050 |
03:29:01 pm | 200 | 620 | 90,939 |
03:28:55 pm | 200 | 670 | 90,319 |
03:28:44 pm | 200 | 602 | 89,649 |
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | +0.87% | ||
2022 | -8.18% | ||
2021 | +231.66% | ||
2020 | +97.14% | ||
2019 | -35.54% | ||
2018 | -25.20% | ||
2017 | +17.12% | ||
2016 | -17.91% | ||
2015 | +98.75% |
- Stock Market
- Equities
- 532457 Stock
- GULPOLY Stock
- Quotes Gulshan Polyols Limited