GULF RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 USD | +3.62% |
|
+15.55% | -4.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.445 $ | 1.475 $ | 1.5358 $ | 1.52 $ | 1.575 $ |
| Volume | 40 997 | 30 971 | 19 535 | 198 474 | 12 835 |
| Change | +6.01% | +2.08% | +4.12% | -1.03% | +3.62% |
| Opening | 1.39 | 1.48 | 1.50 | 1.59 | 1.53 |
| High | 1.47 | 1.50 | 1.54 | 1.62 | 1.575 |
| Low | 1.38 | 1.46 | 1.47 | 1.49 | 1.53 |
Performance
| 1 day | +3.62% | ||
| 1 week | +15.55% | ||
| Current month | +6.42% | ||
| 1 month | +10.14% | ||
| 3 months | +28.05% | ||
| 6 months | -7.89% | ||
| Current year | -4.55% | ||
| 1 year | -42.93% | ||
| 3 years | -73.88% | ||
| 5 years | -75.95% | ||
| 10 years | -83.11% |
Volumes
marketsDaily volume
12 835
Estimated daily volume
29 610
Avg. Volume 20 sessions
34 656
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
54 583.20
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 856 524
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
10 336 254
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.38
1.62
1 month
1.291.62
Current year
0.851.72
1 year
0.853.13
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.41
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
71.12
RSI 14 days
64.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +15.55% | -4.55% | -42.93% | 15.86M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.77% | +0.87% | +6.72% | +8.50% | 33.26B | ||
| +0.39% | +0.34% | +7.31% | +32.48% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.17% | +1.93% | +9.65% | +20.91% | ||
| Weighted average by Cap. | +1.26% | +1.46% | +9.69% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b.wrSUygDB4_UqdVQxDBEhEUdI1qu3yQgXeCNBlxeRmA0.qsD2r2KHuqR4PB5mZChGZxAvmdmGgVl8Kk8Vr2DA6HyK0NqFdKWRqmcjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:22 pm | 1.575 | 100 | 12,673 |
| 09:19:05 pm | 1.575 | 200 | 12,573 |
| 09:19:05 pm | 1.575 | 800 | 12,373 |
| 09:14:59 pm | 1.55 | 1,000 | 11,573 |
| 09:14:21 pm | 1.55 | 100 | 10,573 |
| 09:14:21 pm | 1.55 | 800 | 10,473 |
| 09:14:21 pm | 1.55 | 100 | 9,673 |
| 09:13:19 pm | 1.55 | 400 | 9,573 |
| 09:13:19 pm | 1.551 | 100 | 9,173 |
| 09:13:19 pm | 1.575 | 100 | 9,073 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.
