GULF PHARMACEUTICAL INDUSTRIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 AED | +1.23% |
|
-2.94% | +7.28% |
| 15/05 | Julphar Resumes Trading on Abu Dhabi Bourse | MT |
| 15/05 | Gulf Pharmaceutical Industries Turns to Q1 Profit; Revenue Tumbles | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.833 AED | 0.826 AED | 0.822 AED | 0.815 AED | 0.825 AED |
| Volume | 352 769 | 551 944 | 282 170 | 447 936 | 3 056 660 |
| Change | -2.00% | -0.84% | -0.48% | -0.85% | +1.23% |
| Opening | 0.85 | 0.83 | 0.83 | 0.82 | 0.815 |
| High | 0.85 | 0.83 | 0.83 | 0.82 | 0.855 |
| Low | 0.83 | 0.82 | 0.82 | 0.81 | 0.815 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.94% | ||
| Current month | -4.95% | ||
| 1 month | -6.25% | ||
| 3 months | -13.16% | ||
| 6 months | +7.14% | ||
| Current year | +7.28% | ||
| 1 year | -3.85% | ||
| 3 years | -47.78% | ||
| 5 years | -70.47% | ||
| 10 years | -81.98% |
Volumes
marketsDaily volume
3 056 660
Estimated daily volume
3 725 831
Avg. Volume 20 sessions
676 107
Daily volume ratio
5.51
Avg. Volume 20 sessions AED
557 788.28
Avg. Volume 20 sessions USD
151 865.67
Record volume 1
42 147 760
Record volume 2
41 802 583
Record volume 3
31 290 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
941 460 862
Capitalization (USD)
256 325 900
Net sales (AED)
1 638 100 000
Net sales (USD)
445 995 658
Number of employees
2 400
Sales / Employee (AED)
682 542
Sales / Employee (USD)
185 832
Free-Float
30.76 %
Free-Float capitalization (AED)
289 584 887
Free-Float capitalization (USD)
78 843 540
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.81
0.86
1 month
0.810.90
Current year
0.751.41
1 year
0.701.41
3 years
0.702.32
5 years
0.702.79
10 years
0.704.94
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.92
Moving average 100 days
0.97
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
10.69
RSI 14 days
17.24
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.94% | +7.28% | -3.85% | 256M | ||
| +0.19% | -6.51% | +8.19% | +3.59% | 72.4B | ||
| +0.83% | +2.00% | +15.93% | +0.96% | 8.98B | ||
| -1.69% | -1.43% | -24.60% | -7.23% | 4.28B | ||
| -0.38% | +1.54% | +15.26% | +42.82% | 4.28B | ||
| -3.29% | -1.88% | +28.46% | +56.14% | 4.01B | ||
| -1.61% | -4.31% | +6.18% | -28.99% | 2.16B | ||
| -3.93% | -6.65% | -35.98% | -30.69% | 1.9B | ||
| -1.40% | +0.29% | +7.76% | -5.80% | 1.95B | ||
| -2.81% | -3.40% | -47.71% | -50.33% | 1.63B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.56% | +0.26% | -7.15% | -10.94% | 1.48B | ||
| -2.00% | -4.33% | -13.09% | -9.44% | 1.12B | ||
| -5.24% | -8.58% | -18.50% | -18.94% | 994M | ||
| -0.10% | -0.10% | +61.61% | +145.11% | 1.04B | ||
| +2.75% | +1.14% | +53.80% | +60.77% | 976M | ||
| Average | -1.05% | -2.38% | +3.83% | +9.54% | ||
| Weighted average by Cap. | -0.21% | -4.68% | +7.14% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac85c493691ba406af.8t3EAF4U2uSAiOIIP9sJPUXZsRvP_suiYNvWqP14AGQ.nqi3aAZQk6XN4JBtTao_bCK39lSsyILrOa6mzqsSWjKUuYYxKnPujOz4kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:30 pm | 0.825 | 10,000 | 3,056,660 |
| 03:13:30 pm | 0.825 | 1,500 | 3,046,660 |
| 03:13:30 pm | 0.825 | 22,937 | 3,045,160 |
| 02:58:02 pm | 0.825 | 4,000 | 3,022,223 |
| 02:44:22 pm | 0.825 | 23,063 | 3,018,223 |
| 02:44:22 pm | 0.825 | 5,000 | 2,995,160 |
| 02:44:22 pm | 0.826 | 17,000 | 2,990,160 |
| 02:44:22 pm | 0.828 | 750 | 2,973,160 |
| 02:44:22 pm | 0.828 | 4,187 | 2,972,410 |
| 02:43:25 pm | 0.828 | 13,844 | 2,968,223 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -33.71% | ||
| 2022 | -36.96% | ||
| 2021 | +38.35% | ||
| 2020 | -23.01% | ||
| 2019 | -49.90% | ||
| 2018 | -16.66% | ||
| 2017 | +14.39% | ||
| 2016 | -9.73% | ||
| 2015 | -9.17% | ||
| 2014 | -2.78% | ||
| 2013 | +19.11% | ||
| 2012 | +48.97% | ||
| 2011 | +19.25% | ||
| 2010 | +6.27% | ||
| 2009 | +59.20% | ||
| 2008 | -45.51% | ||
| 2007 | +25.40% | ||
| 2006 | -47.39% | ||
| 2005 | +20.67% | ||
| 2004 | -1.28% | ||
| 2003 | +101.03% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- JULPHAR Stock
- Quotes Gulf Pharmaceutical Industries
