GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited Bombay S.E.
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,053 INR | +2.70% |
|
+6.27% | +47.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 986.6 ₹ | 1042.25 ₹ | 1031.75 ₹ | 1024.95 ₹ | 1,053 ₹ |
| Volume | 8 151 | 16 593 | 3 190 | 2 380 | 2 102 |
| Change | -0.73% | +5.64% | -1.01% | -0.66% | +2.70% |
| Opening | 993.90 | 984.65 | 1,042.15 | 1,039.95 | 1,026 |
| High | 1,003.15 | 1,047.95 | 1,046.65 | 1,040.95 | 1,069 |
| Low | 979.20 | 983.55 | 1,027.10 | 1,010.30 | 1,026 |
Performance
| 1 day | +3.05% | ||
| 1 week | +6.27% | ||
| Current month | +12.47% | ||
| 1 month | +10.01% | ||
| 3 months | +32.09% | ||
| 6 months | +73.07% | ||
| Current year | +47.00% | ||
| 1 year | +157.87% | ||
| 3 years | +49.49% | ||
| 5 years | +23.03% |
Volumes
marketsDaily volume
2 102
Estimated daily volume
2 102
Avg. Volume 20 sessions
11 649
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
12 261 737.40
Avg. Volume 20 sessions USD
146 932.40
Record volume 1
1 236 121
Record volume 2
881 604
Record volume 3
718 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 779 449 887
Capitalization (USD)
608 490 148
Net sales (INR)
29 991 002 000
Net sales (USD)
359 382 177
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
607 064
Free-Float
27.53 %
Free-Float capitalization (INR)
13 979 737 877
Free-Float capitalization (USD)
167 519 199
Average Daily Capital Traded
0.02%
Highs and lows
1 week
979.20
1 068.70
1 month
939.301 116.65
Current year
703.151 116.65
1 year
406.051 116.65
3 years
379.001 116.65
5 years
379.001 116.65
10 years
221.001 116.65
Indicators
Moving average 5 days
1 015.89
Moving average 20 days
1 022.04
Moving average 50 days
977.25
Moving average 100 days
860.46
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
55.22
RSI 14 days
55.03
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +6.27% | +47.00% | +157.87% | 608M | ||
| +0.34% | +0.72% | +13.72% | +20.42% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| +2.36% | +1.49% | +16.87% | -7.54% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +0.88% | +6.10% | +37.35% | +117.10% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +0.44% | +4.85% | +37.97% | +72.18% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +2.42% | +1.73% | +30.16% | +50.18% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.91% | -0.73% | +18.02% | +35.84% | ||
| Weighted average by Cap. | +0.69% | -0.41% | +17.35% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8215492.hwAKMgE0Y6VeB47VO9C8TiEavmkrKfEJUUuixOb9Iyg.8Gx5VWVHN5MKXsOFTbbNY2V1yyZCZsE_B3rGpdeMVWXNdVx-UWRb7Rs1vg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +42.64% | ||
| 2023 | +69.85% | ||
| 2022 | -6.19% | ||
| 2021 | -37.34% | ||
| 2020 | -11.04% | ||
| 2019 | -1.37% | ||
| 2018 | -16.83% | ||
| 2017 | +54.09% | ||
| 2016 | +23.36% | ||
| 2015 | +0.99% | ||
| 2014 | +113.64% |
- Stock Market
- Equities
- GULFOILLUB Stock
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
