GULF MUSHROOM PRODUCTS CO. SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 OMR | +0.90% |
|
+0.45% | -0.88% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.223 ﷼ | 0.222 ﷼ | 0.222 ﷼ | 0.222 ﷼ | 0.224 ﷼ |
| Volume | 0 | 10 400 | 0 | 0 | 4 700 |
| Change | 0.00% | -0.45% | 0.00% | 0.00% | +0.90% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.45% | ||
| Current month | -0.44% | ||
| 1 month | +1.36% | ||
| 3 months | -5.88% | ||
| 6 months | -1.75% | ||
| Current year | -0.88% | ||
| 3 years | -1.84% | ||
| 5 years | -11.43% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
4 700
Avg. Volume 20 sessions
4 291
Avg. Volume 20 sessions OMR
961.18
Avg. Volume 20 sessions USD
2 496.58
Record volume 1
19 138 526
Record volume 2
3 162 997
Record volume 3
2 381 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
10 248 874
Capitalization (USD)
26 620 457
Net sales (OMR)
10 274 807
Net sales (USD)
26 687 815
Number of employees
406
Sales / Employee (OMR)
25 307
Sales / Employee (USD)
65 734
Free-Float
27.76 %
Free-Float capitalization (OMR)
2 845 132
Free-Float capitalization (USD)
7 389 955
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.22
1 month
0.220.23
Current year
0.220.24
1 year
0.220.24
3 years
0.170.26
5 years
0.170.26
10 years
0.170.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
55.11
RSI 14 days
50.42
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.45% | -0.88% | 0.00% | 26.62M | ||
| -0.16% | +1.90% | +12.43% | +21.59% | 3.31B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -4.34% | -1.15% | -8.45% | -5.59% | 1.41B | ||
| +0.83% | +16.99% | +4.81% | +33.21% | 1.33B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -3.38% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| 0.00% | +1.18% | -17.79% | -24.34% | 1.15B | ||
| +0.58% | -1.54% | -1.38% | -12.49% | 1.15B | ||
| 0.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -0.84% | -3.61% | -14.55% | -16.59% | 1.07B | ||
| 0.00% | -0.27% | -7.09% | -2.39% | 1.03B | ||
| +0.09% | -1.74% | +15.92% | +29.97% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| +0.37% | 0.00% | +15.68% | +11.89% | 975M | ||
| Average | -0.12% | -6.03% | -6.83% | -4.19% | ||
| Weighted average by Cap. | -0.23% | -8.47% | -8.20% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +4.45% | ||
| 2022 | -9.51% | ||
| 2021 | -5.46% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +0.18% | ||
| 2016 | +0.10% | ||
| 2015 | -0.33% | ||
| 2014 | +18.88% | ||
| 2013 | -9.04% | ||
| 2012 | +19.67% | ||
| 2011 | -8.08% | ||
| 2010 | +69.00% | ||
| 2009 | +8.11% | ||
| 2008 | +16.72% | ||
| 2007 | -60.86% | ||
| 2005 | 0.00% | ||
| 2004 | +440.04% | ||
| 2003 | -25.00% | ||
| 2002 | -80.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +1.01% |
- Stock Market
- Equities
- GMPI Stock
- Quotes Gulf Mushroom Products Co. SAOG
