GULF INVESTMENT HOUSE - KPSC Quotes Gulf Investment House - KPSC
Equities
GIH
KW0EQ0200760
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.374 KWD | 0.00% |
|
-1.58% | +13.33% |
| 09/05 | Gulf Investment House to Halt Trading in Abu Dhabi Amid Planned Board Meeting | MT |
| 02/05 | Gulf Investment House to Temporarily Halt Trading in Abu Dhabi on May 20 | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.357 KWD | 0.374 KWD | 0.36 KWD | 0.374 KWD | 0.374 KWD | 0.374 KWD |
| Volume | 32 402 | 20 012 | 17 716 | 13 395 | 5 032 | 5 032 |
| Change | -5.31% | +4.76% | -3.74% | +3.89% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 | 0.36 | 0.361 |
| High | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.374 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -1.58% | ||
| Current month | -1.06% | ||
| 1 month | -1.84% | ||
| 3 months | -2.60% | ||
| 6 months | +1.08% | ||
| Current year | +13.33% | ||
| 1 year | -3.86% | ||
| 3 years | +59.15% | ||
| 5 years | +529.63% | ||
| 10 years | +270.30% |
Volumes
marketsDaily volume
5 032
Avg. Volume 20 sessions
20 628
Avg. Volume 20 sessions KWD
7 714.87
Avg. Volume 20 sessions USD
25 105.34
Record volume 1
44 457 476
Record volume 2
42 481 102
Record volume 3
35 094 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
150 169 294
Capitalization (USD)
488 673 257
Net sales (KWD)
10 740 424
Net sales (USD)
34 950 940
Free-Float
14.5 %
Free-Float capitalization (KWD)
22 006 110
Free-Float capitalization (USD)
71 611 159
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.38
1 month
0.350.38
Current year
0.310.42
1 year
0.310.42
3 years
0.220.46
5 years
0.040.46
10 years
0.030.46
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
51.35
RSI 14 days
50.71
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.58% | +13.33% | -3.86% | 489M | ||
| -0.69% | +1.06% | -10.24% | -14.10% | 95.01M | ||
| +1.27% | -1.78% | +15.41% | - | 61.53M | ||
| Average | +0.19% | +1.18% | +6.17% | -8.98% | ||
| Weighted average by Cap. | +0.02% | +3.58% | +10.06% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -16.46% | ||
| 2022 | +31.67% | ||
| 2021 | +260.58% | ||
| 2020 | +29.19% | ||
| 2019 | +34.31% | ||
| 2018 | -20.89% | ||
| 2017 | -25.00% | ||
| 2016 | +13.21% | ||
| 2015 | -50.93% | ||
| 2014 | +12.50% | ||
| 2013 | +12.94% | ||
| 2012 | +93.18% | ||
| 2011 | -52.17% | ||
| 2010 | -45.24% | ||
| 2009 | -50.59% | ||
| 2008 | -28.60% | ||
| 2007 | -13.79% | ||
| 2006 | -47.70% | ||
| 2005 | +100.00% |
- Stock Market
- Equities
- GIH Stock
- Quotes Gulf Investment House - KPSC