GULF INTERNATIONAL CHEMICALS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 OMR | 0.00% |
|
0.00% | +36.36% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 ﷼ | 0.09 ﷼ | 0.085 ﷼ | 0.09 ﷼ | 0.09 ﷼ |
| Volume | 0 | 0 | 135 508 | 73 000 | 0 |
| Change | 0.00% | 0.00% | -5.56% | +5.88% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +34.33% | ||
| 6 months | +28.57% | ||
| Current year | +36.36% | ||
| 1 year | +3.45% | ||
| 3 years | -12.62% | ||
| 5 years | -35.71% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
18 501
Avg. Volume 20 sessions OMR
1 665.09
Avg. Volume 20 sessions USD
4 324.91
Record volume 1
3 205 182
Record volume 2
3 144 137
Record volume 3
3 118 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 889 509
Capitalization (USD)
4 907 816
Net sales (OMR)
1 873 245
Net sales (USD)
4 865 572
Number of employees
35
Sales / Employee (OMR)
53 521
Sales / Employee (USD)
139 016
Free-Float
77.22 %
Free-Float capitalization (OMR)
1 459 124
Free-Float capitalization (USD)
3 789 934
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.10
1 year
0.060.10
3 years
0.060.15
5 years
0.060.15
10 years
0.060.33
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
56.19
RSI 14 days
57.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.36% | +3.45% | 4.91M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.19% | +0.64% | +3.70% | +5.97% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -26.67% | ||
| 2022 | -3.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.27% | ||
| 2019 | -38.89% | ||
| 2018 | -25.93% | ||
| 2017 | -15.03% | ||
| 2016 | +10.00% | ||
| 2015 | +71.05% | ||
| 2014 | -28.97% | ||
| 2013 | +26.63% | ||
| 2012 | +17.36% | ||
| 2011 | -41.46% | ||
| 2010 | -21.41% | ||
| 2009 | +145.26% | ||
| 2008 | -35.27% | ||
| 2007 | -83.44% | ||
| 2006 | -43.18% | ||
| 2005 | +214.29% | ||
| 2004 | -2.78% | ||
| 2003 | +380.00% | ||
| 2002 | +15.38% | ||
| 2001 | -48.00% | ||
| 2000 | -80.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.22% | ||
| 1997 | +25.83% | ||
| 1996 | -5.51% |
- Stock Market
- Equities
- GICI Stock
- Quotes Gulf International Chemicals SAOG
