GUL AHMED TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 PKR | +1.63% |
|
+5.06% | -2.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.34 ₨ | 21.11 ₨ | 20.82 ₨ | 21.16 ₨ | 22.44 ₨ |
| Volume | 1 879 107 | 976 378 | 681 032 | 556 502 | 5 302 701 |
| Change | +2.99% | -1.08% | -1.37% | +1.63% | +6.05% |
| Opening | 20.91 | 21.55 | 21.02 | 20.99 | 21.30 |
| High | 21.62 | 21.60 | 21.20 | 21.38 | 22.73 |
| Low | 20.50 | 21.03 | 20.75 | 20.72 | 21.06 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.06% | ||
| Current month | +2.92% | ||
| 1 month | +5.80% | ||
| 3 months | +2.47% | ||
| 6 months | +2.22% | ||
| Current year | -2.04% | ||
| 1 year | +28.24% | ||
| 3 years | -35.76% | ||
| 5 years | -29.51% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
556 502
Avg. Volume 20 sessions
2 181 175
Avg. Volume 20 sessions PKR
46 153 663.00
Avg. Volume 20 sessions USD
165 922.42
Record volume 1
28 279 090
Record volume 2
20 905 550
Record volume 3
20 743 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
16 608 374 131
Capitalization (USD)
59 707 105
Net sales (PKR)
111 967 612 000
Net sales (USD)
402 523 565
Free-Float
30.66 %
Free-Float capitalization (PKR)
5 092 792 131
Free-Float capitalization (USD)
18 308 588
Average Daily Capital Traded
0.28%
Highs and lows
1 week
20.50
21.62
1 month
19.7222.90
Current year
19.0023.00
1 year
15.9326.81
3 years
15.7550.67
5 years
14.6050.67
10 years
14.6050.67
Indicators
Moving average 5 days
21.03
Moving average 20 days
20.73
Moving average 50 days
20.23
Moving average 100 days
20.84
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
56.14
RSI 14 days
55.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +5.06% | -2.04% | +28.24% | 59.71M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.79% | -2.05% | +7.24% | +33.63% | ||
| Weighted average by Cap. | +0.12% | -3.04% | +10.09% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +5.19% | ||
| 2022 | -47.64% | ||
| 2021 | +53.67% | ||
| 2020 | -14.75% | ||
| 2019 | +12.05% | ||
| 2018 | +24.51% | ||
| 2017 | -27.51% | ||
| 2016 | +41.14% | ||
| 2015 | -44.24% | ||
| 2014 | +79.25% | ||
| 2013 | +170.57% | ||
| 2012 | +16.79% | ||
| 2011 | +17.72% | ||
| 2010 | +8.30% | ||
| 2009 | -44.56% | ||
| 2008 | +27.82% | ||
| 2007 | +49.41% | ||
| 2006 | -53.68% | ||
| 2005 | -10.60% | ||
| 2004 | +43.77% | ||
| 2003 | +4.95% | ||
| 2002 | +62.90% | ||
| 2001 | +5.08% | ||
| 2000 | +73.53% | ||
| 1999 | +54.55% | ||
| 1998 | -44.02% | ||
| 1997 | -17.07% | ||
| 1996 | +0.93% |
- Stock Market
- Equities
- GATM Stock
- Quotes Gul Ahmed Textile Mills Limited