GUJARAT THEMIS BIOSYN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.6 INR | +0.03% |
|
-5.78% | +55.37% |
| 10/02 | Gujarat Themis Biosyn Limited Approves an Interim Dividend for the Year 2023-24 | CI |
| 10/02 | Gujarat Themis Biosyn Limited Approves Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 415.9 ₹ | 409.55 ₹ | 396.1 ₹ | 398.5 ₹ | 398.6 ₹ |
| Volume | 52 449 | 76 326 | 45 661 | 31 969 | 9 734 |
| Change | -1.69% | -1.53% | -3.28% | +0.61% | +0.03% |
| Opening | 428.00 | 410.30 | 409.55 | 395.00 | 405 |
| High | 430.00 | 414.90 | 409.55 | 401.95 | 409.5 |
| Low | 411.05 | 402.00 | 391.15 | 394.95 | 397 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.78% | ||
| Current month | -2.91% | ||
| 1 month | +3.63% | ||
| 3 months | +20.79% | ||
| 6 months | +115.17% | ||
| Current year | +55.37% | ||
| 1 year | +154.13% | ||
| 3 years | +648.97% | ||
| 5 years | +4,926.48% | ||
| 10 years | +21,330.11% |
Volumes
marketsDaily volume
9 734
Estimated daily volume
9 734
Avg. Volume 20 sessions
85 220
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
33 968 692.00
Avg. Volume 20 sessions USD
406 843.02
Record volume 1
6 687 766
Record volume 2
2 182 575
Record volume 3
2 133 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 933 870 919
Capitalization (USD)
346 540 972
Net sales (INR)
1 489 729 000
Net sales (USD)
17 842 484
Number of employees
109
Sales / Employee (INR)
13 667 239
Sales / Employee (USD)
163 693
Free-Float
27.98 %
Free-Float capitalization (INR)
8 095 334 990
Free-Float capitalization (USD)
96 957 827
Average Daily Capital Traded
0.12%
Highs and lows
1 week
391.15
430.00
1 month
367.85435.00
Current year
267.00435.00
1 year
145.80435.00
3 years
50.00435.00
5 years
6.28435.00
10 years
1.80435.00
Indicators
Moving average 5 days
408.62
Moving average 20 days
400.69
Moving average 50 days
381.99
Moving average 100 days
338.92
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
44.27
RSI 14 days
49.97
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -5.78% | +55.37% | +154.13% | 347M | ||
| +0.22% | -0.10% | +19.87% | +58.28% | 43.27B | ||
| +0.70% | +2.55% | +25.34% | +35.92% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +5.18% | -0.93% | +13.25% | +49.45% | 12.95B | ||
| -0.35% | -1.78% | +42.14% | +86.38% | 11.83B | ||
| +0.41% | +0.37% | -8.37% | -10.43% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.67B | ||
| -0.52% | -0.85% | +13.44% | +86.33% | 3.55B | ||
| -0.78% | -3.50% | +19.03% | +78.34% | 3.46B | ||
| Average | +0.35% | -0.32% | +18.34% | +56.26% | ||
| Weighted average by Cap. | +0.84% | +0.17% | +19.09% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.33% | ||
| 2023 | +65.76% | ||
| 2022 | +62.30% | ||
| 2021 | +89.96% | ||
| 2020 | +323.99% | ||
| 2019 | +90.97% | ||
| 2018 | -45.99% | ||
| 2017 | +19.96% | ||
| 2016 | -40.71% | ||
| 2015 | +295.59% | ||
| 2014 | +66.53% | ||
| 2013 | +11.77% | ||
| 2012 | +22.32% | ||
| 2011 | +2.99% | ||
| 2010 | -14.12% | ||
| 2009 | +86.90% | ||
| 2008 | -76.14% | ||
| 2007 | +83.97% | ||
| 2006 | -26.27% | ||
| 2005 | -56.83% | ||
| 2004 | +126.90% | ||
| 2003 | +280.00% | ||
| 2002 | +50.00% |
- Stock Market
- Equities
- GUJTHEM6 Stock
- Quotes Gujarat Themis Biosyn Limited
