GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat State Fertilizers & Chemicals Limited NSE India S.E.
Equities
GSFC
INE026A01025
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.8 INR | +2.72% |
|
+2.30% | -3.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 217.7 ₹ | 222.9 ₹ | 221.35 ₹ | 227.65 ₹ | 233.8 ₹ |
| Volume | 2 198 963 | 1 872 666 | 1 445 154 | 1 724 182 | 2 428 253 |
| Change | -4.77% | +2.39% | -0.70% | +2.85% | +2.72% |
| Opening | 229.50 | 217.65 | 223.00 | 222.80 | 228.6 |
| High | 230.95 | 225.45 | 223.90 | 229.50 | 235 |
| Low | 216.10 | 214.10 | 216.65 | 221.40 | 228.5 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.30% | ||
| Current month | -5.21% | ||
| 1 month | +3.45% | ||
| 3 months | -3.09% | ||
| 6 months | +28.49% | ||
| Current year | -3.13% | ||
| 1 year | +35.57% | ||
| 3 years | +96.43% | ||
| 5 years | +154.74% | ||
| 10 years | +238.91% |
Volumes
marketsDaily volume
2 428 253
Estimated daily volume
2 428 253
Avg. Volume 20 sessions
3 207 797
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
750 143 328.45
Avg. Volume 20 sessions USD
8 988 967.50
Record volume 1
60 017 430
Record volume 2
49 904 700
Record volume 3
35 579 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
90 612 166 569
Capitalization (USD)
1 085 805 592
Net sales (INR)
113 686 941 000
Net sales (USD)
1 362 310 614
Number of employees
3 024
Sales / Employee (INR)
37 594 888
Sales / Employee (USD)
450 500
Free-Float
56.48 %
Free-Float capitalization (INR)
51 178 713 348
Free-Float capitalization (USD)
613 274 522
Average Daily Capital Traded
0.83%
Highs and lows
1 week
214.10
234.95
1 month
214.10254.65
Current year
187.50322.25
1 year
146.15322.25
3 years
98.10322.25
5 years
29.80322.25
10 years
29.80322.25
Indicators
Moving average 5 days
223.64
Moving average 20 days
235.16
Moving average 50 days
222.77
Moving average 100 days
243.45
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
36.19
RSI 14 days
42.03
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.30% | -3.13% | +35.57% | 1.09B | ||
| 0.00% | -3.17% | -20.41% | -16.29% | 13.96B | ||
| +0.16% | -0.81% | -6.44% | +11.80% | 13.6B | ||
| +0.33% | -0.66% | +13.42% | -9.19% | 13.43B | ||
| +2.10% | +0.67% | -15.81% | -14.91% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -8.77% | -12.46% | -18.50% | 6.06B | ||
| +0.27% | +1.95% | -1.29% | +28.59% | 4.34B | ||
| -2.19% | +0.84% | -26.83% | -17.49% | 2.44B | ||
| -0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
| -0.78% | -3.03% | -5.47% | +7.21% | 1.94B | ||
| +0.36% | -1.11% | +7.18% | +37.15% | 1.91B | ||
| -0.27% | -6.49% | -2.60% | -33.54% | 1.56B | ||
| -1.06% | -4.12% | +1.58% | -17.11% | 1.39B | ||
| -0.63% | -0.50% | +11.05% | +0.51% | 1.37B | ||
| +0.53% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | -0.22% | -0.49% | -4.17% | +0.27% | ||
| Weighted average by Cap. | -0.24% | -0.75% | -5.73% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8993d3bd6b7aab20e58db9786ea889e8.v3p-6UGBuvTvBpsLsZBfjzLnpED0xdyY27u16UsNn6M.0SUHkTXs-8efMulz1L054FmPnTHA_b6qmvrBhBh12_v5AyiBMu7LzK1q6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 233.8 | 10 | 2,428,253 |
| 03:59:27 pm | 233.8 | 15 | 2,428,243 |
| 03:59:22 pm | 233.8 | 25 | 2,428,228 |
| 03:49:56 pm | 233.8 | 14 | 2,428,203 |
| 03:44:08 pm | 233.8 | 1 | 2,428,189 |
| 03:44:01 pm | 233.8 | 2 | 2,428,188 |
| 03:43:43 pm | 233.8 | 25 | 2,428,186 |
| 03:43:29 pm | 233.8 | 25 | 2,428,161 |
| 03:42:45 pm | 233.8 | 50 | 2,428,136 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +72.74% | ||
| 2022 | +15.02% | ||
| 2021 | +68.28% | ||
| 2020 | +3.07% | ||
| 2019 | -39.72% | ||
| 2018 | -25.51% | ||
| 2017 | +59.35% | ||
| 2016 | +32.30% | ||
| 2015 | -29.52% | ||
| 2014 | +94.44% | ||
| 2013 | -18.80% | ||
| 2012 | -0.08% | ||
| 2011 | -11.63% | ||
| 2010 | +96.58% | ||
| 2009 | +156.60% | ||
| 2008 | -78.03% | ||
| 2007 | +88.13% | ||
| 2006 | +12.48% | ||
| 2005 | +64.97% | ||
| 2004 | +97.67% | ||
| 2003 | +93.90% | ||
| 2002 | +116.17% | ||
| 2001 | -55.49% | ||
| 2000 | -44.42% | ||
| 1999 | -29.26% | ||
| 1998 | -18.70% | ||
| 1997 | -4.78% | ||
| 1996 | -33.27% | ||
| 1995 | -9.72% |
- Stock Market
- Equities
- GSFC Stock
- GSFC Stock
- Quotes Gujarat State Fertilizers & Chemicals Limited