GUJARAT RAFFIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.91 INR | -4.61% |
|
+6.25% | -26.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 44.27 ₹ | 47.66 ₹ | 47.08 ₹ | 44.91 ₹ |
| Volume | 20 142 | 8 821 | 16 749 | 24 549 |
| Change | +3.97% | +7.66% | -1.22% | -4.61% |
| Opening | 42.65 | 46.80 | 47.54 | 47.95 |
| High | 44.95 | 48.69 | 49.00 | 48.00 |
| Low | 41.18 | 46.10 | 45.67 | 42.98 |
Performance
| 1 day | -4.61% | ||
| 1 week | +6.25% | ||
| Current month | +9.19% | ||
| 1 month | +10.34% | ||
| 3 months | -11.94% | ||
| 6 months | -20.05% | ||
| Current year | -26.95% | ||
| 1 year | +54.86% | ||
| 3 years | -34.34% | ||
| 5 years | +226.62% | ||
| 10 years | +540.66% |
Volumes
marketsDaily volume
24 549
Estimated daily volume
24 549
Avg. Volume 20 sessions
6 013
Daily volume ratio
4.08
Avg. Volume 20 sessions INR
270 043.83
Avg. Volume 20 sessions USD
3 232.96
Record volume 1
280 570
Record volume 2
50 850
Record volume 3
32 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
242 685 099
Capitalization (USD)
2 905 426
Net sales (INR)
393 108 000
Net sales (USD)
4 706 289
Number of employees
110
Sales / Employee (INR)
3 573 709
Sales / Employee (USD)
42 784
Free-Float
59.31 %
Free-Float capitalization (INR)
143 616 097
Free-Float capitalization (USD)
1 719 372
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.18
49.00
1 month
40.0049.00
Current year
34.0564.25
1 year
26.5164.25
3 years
23.7586.95
5 years
6.7186.95
10 years
4.2886.95
Indicators
Moving average 5 days
45.30
Moving average 20 days
42.58
Moving average 50 days
40.79
Moving average 100 days
44.64
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
72.33
RSI 14 days
66.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +6.25% | -26.95% | +54.86% | 2.91M | ||
| -1.86% | -1.27% | +0.33% | +2.88% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -50.00% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -35.18% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +22.87% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +101.01% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -24.42% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.22% | 4.82B | ||
| +4.11% | +6.34% | +29.19% | +67.97% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.07% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.39% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | -4.92% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +47.13% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.51% | 1.5B | ||
| Average | -0.09% | +0.27% | -7.71% | +1.89% | ||
| Weighted average by Cap. | -0.69% | -0.43% | -7.23% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac2fb1878e.iriodLeh_X3Qnn0toG9OvRr8mn2zFj87HsWiuzY4Vw4.2YqaB-b70DKc-Atm0B8Z-FbO_CTfRUpZaLPlzXMBImu56fITweKTLej7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 45.5 | 50 | 24,547 |
| 03:28:08 pm | 44.94 | 150 | 24,497 |
| 03:28:01 pm | 45.5 | 197 | 24,347 |
| 03:27:36 pm | 45.5 | 20 | 24,150 |
| 03:24:43 pm | 45 | 1 | 24,130 |
| 03:24:21 pm | 45 | 10 | 24,129 |
| 03:22:16 pm | 44.65 | 245 | 24,119 |
| 03:07:23 pm | 44.6 | 1 | 23,874 |
| 03:00:45 pm | 44.7 | 180 | 23,873 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +76.67% | ||
| 2022 | -8.78% | ||
| 2021 | +153.49% | ||
| 2020 | +104.76% | ||
| 2019 | -61.11% | ||
| 2018 | -71.36% | ||
| 2017 | +281.06% | ||
| 2016 | +91.81% | ||
| 2015 | -8.97% | ||
| 2014 | +206.17% | ||
| 2013 | -2.41% | ||
| 2012 | -32.24% | ||
| 2011 | -42.69% | ||
| 2010 | -75.31% |
- Stock Market
- Equities
- GUJRAFFIA Stock
- Quotes Gujarat Raffia Industries Limited
