Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217.6 INR | +1.52% | +6.23% | +42.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 208.4 ₹ | 215.65 ₹ | 214.3 ₹ | 217.55 ₹ | 217.6 ₹ |
Volume | 2 240 435 | 8 056 840 | 4 108 000 | 4 216 656 | 4 216 656 |
Change | +0.63% | +3.48% | -0.63% | +1.52% | +1.52% |
Opening | 208.85 | 209.00 | 216.50 | 215.95 | 216.2 |
High | 211.40 | 219.35 | 220.30 | 223.80 | 223.8 |
Low | 207.10 | 207.35 | 213.50 | 215.45 | 215.4 |
Performance
1 day | +1.52% | ||
1 week | +6.23% | ||
Current month | +2.35% | ||
1 month | +2.35% | ||
3 months | +32.98% | ||
6 months | +78.17% | ||
Current year | +42.14% | ||
1 year | +91.00% | ||
3 years | +129.12% | ||
5 years | +143.07% | ||
10 years | +157.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +6.23% | +42.14% | +91.00% | 1.24B | ||
-1.47% | -5.45% | +13.10% | -9.30% | 6.06B | ||
-2.95% | +0.41% | -11.79% | -21.71% | 2.05B | ||
-0.86% | -2.78% | +7.19% | -6.07% | 1.96B | ||
0.00% | -2.41% | +8.52% | -7.47% | 1.78B | ||
+1.03% | -0.06% | -3.84% | +65.91% | 1.45B | ||
+3.44% | +5.25% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 977M | ||
+0.81% | +1.01% | +7.54% | +31.59% | 661M | ||
+12.75% | +19.29% | +42.67% | +52.86% | 657M | ||
-0.33% | 0.00% | +7.62% | -16.28% | 342M | ||
+8.75% | +8.75% | -17.14% | -40.82% | 314M | ||
-3.09% | -3.09% | +4.39% | +0.85% | 293M | ||
-1.26% | 0.00% | -6.37% | -6.37% | 282M | ||
0.00% | -0.45% | -2.19% | -10.08% | 240M | ||
-0.12% | -0.37% | -27.10% | +9.15% | 190M | ||
Average | +1.21% | +1.86% | +5.26% | +12.08% | ||
Weighted average by Cap. | +0.05% | +0.99% | +8.98% | +9.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:16 pm | 217.6 | 200 | 4,216,656 |
03:56:40 pm | 217.6 | 1 | 4,216,456 |
03:55:03 pm | 217.6 | 500 | 4,216,455 |
03:52:46 pm | 217.6 | 150 | 4,215,955 |
03:49:10 pm | 217.6 | 50 | 4,215,805 |
03:48:30 pm | 217.6 | 195 | 4,215,755 |
03:48:12 pm | 217.6 | 105 | 4,215,560 |
03:48:02 pm | 217.6 | 195 | 4,215,455 |
03:45:10 pm | 217.6 | 100 | 4,215,260 |
Monthly variations
Annual change
2024 | +42.14% | ||
2023 | +52.06% | ||
2022 | +0.85% | ||
2021 | +3.15% | ||
2020 | +9.63% | ||
2019 | -14.03% | ||
2018 | -24.80% | ||
2017 | +3.80% | ||
2016 | -7.00% | ||
2015 | -31.61% | ||
2014 | +227.14% | ||
2013 | +27.55% | ||
2012 | -7.21% | ||
2011 | -13.52% | ||
2010 | +14.25% |
- Stock Market
- Equities
- GPPL Stock
- Quotes Gujarat Pipavav Port Limited