GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
Equities
GNFC
INE113A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.6 INR | -0.90% |
|
-5.67% | -9.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 712.65 ₹ | 698.25 ₹ | 684.8 ₹ | 678.65 ₹ |
| Volume | 747 055 | 828 969 | 974 963 | 488 590 |
| Change | -1.13% | -2.02% | -1.93% | -0.90% |
| Opening | 723.50 | 711.50 | 702.25 | 685.00 |
| High | 728.25 | 715.70 | 704.00 | 690.15 |
| Low | 709.30 | 695.10 | 679.85 | 668.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.67% | ||
| Current month | -4.77% | ||
| 1 month | -4.10% | ||
| 3 months | -4.67% | ||
| 6 months | -2.29% | ||
| Current year | -9.84% | ||
| 1 year | +13.59% | ||
| 3 years | +86.34% | ||
| 5 years | +118.18% | ||
| 10 years | +746.72% |
Volumes
marketsDaily volume
488 590
Estimated daily volume
488 590
Avg. Volume 20 sessions
932 963
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
633 155 339.95
Avg. Volume 20 sessions USD
7 587 733.59
Record volume 1
25 724 280
Record volume 2
16 927 600
Record volume 3
13 500 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
100 692 908 461
Capitalization (USD)
1 206 703 815
Net sales (INR)
102 269 300 000
Net sales (USD)
1 225 595 291
Number of employees
2 273
Sales / Employee (INR)
44 993 093
Sales / Employee (USD)
539 197
Free-Float
56.98 %
Free-Float capitalization (INR)
57 375 154 901
Free-Float capitalization (USD)
687 583 856
Average Daily Capital Traded
0.63%
Highs and lows
1 week
668.00
728.25
1 month
659.00729.00
Current year
590.25814.90
1 year
532.00814.90
3 years
314.10912.00
5 years
95.55912.00
10 years
53.40912.00
Indicators
Moving average 5 days
704.13
Moving average 20 days
696.31
Moving average 50 days
661.68
Moving average 100 days
698.26
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
52.52
RSI 14 days
55.08
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.67% | -9.84% | +13.59% | 1.21B | ||
| -2.09% | -1.40% | -18.52% | -13.52% | 14.6B | ||
| +0.57% | -7.82% | -6.28% | +10.25% | 13.54B | ||
| +6.03% | +6.93% | +10.28% | -12.70% | 12.31B | ||
| +1.26% | -5.90% | -18.72% | -23.22% | 9.22B | ||
| +1.11% | +0.13% | -11.66% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.35% | +0.71% | -4.71% | -20.06% | 6.42B | ||
| +5.00% | 0.00% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +4.12% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | +2.79% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.13% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | -0.63% | +2.47% | -28.17% | 1.68B | ||
| +6.04% | +8.59% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +6.57% | +11.19% | -0.75% | 1.31B | ||
| -1.51% | -4.58% | -1.22% | +40.01% | 1.16B | ||
| Average | +1.18% | +0.19% | -3.71% | -3.08% | ||
| Weighted average by Cap. | +1.05% | -0.89% | -6.37% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00477ddebec516ca.kJenNRx76ccQvWJyotAHfBIopMsHhXXWpG0fzFytNIY.2uXABVIIgIQmiiAgl6JFGSNa0Ylu5gK7lShH9WT4dfKj_vdseSKhinflUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 679.1 | 95 | 488,590 |
| 03:29:56 pm | 679 | 10 | 488,495 |
| 03:29:49 pm | 679.1 | 13 | 488,485 |
| 03:29:43 pm | 679.1 | 100 | 488,472 |
| 03:29:36 pm | 679 | 247 | 488,372 |
| 03:29:30 pm | 679.2 | 52 | 488,125 |
| 03:29:24 pm | 679.1 | 6 | 488,073 |
| 03:29:18 pm | 679.1 | 112 | 488,067 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +35.14% | ||
| 2022 | +26.40% | ||
| 2021 | +96.72% | ||
| 2020 | +36.67% | ||
| 2019 | -51.95% | ||
| 2018 | -30.95% | ||
| 2017 | +131.27% | ||
| 2016 | +164.03% | ||
| 2015 | -1.94% | ||
| 2014 | +8.70% | ||
| 2013 | -9.54% | ||
| 2012 | +12.17% | ||
| 2011 | -39.36% | ||
| 2010 | +16.70% | ||
| 2009 | +93.59% | ||
| 2008 | -74.30% | ||
| 2007 | +109.00% | ||
| 2006 | -5.04% | ||
| 2005 | +63.81% | ||
| 2004 | -5.84% | ||
| 2003 | +121.02% | ||
| 2002 | +49.52% | ||
| 2001 | -22.08% | ||
| 2000 | -43.50% | ||
| 1999 | +157.84% | ||
| 1998 | -17.59% | ||
| 1997 | -8.92% | ||
| 1996 | -43.98% | ||
| 1995 | -24.14% |
- Stock Market
- Equities
- GNFC Stock
- Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited